CNYJPY CNYJPY | Harga Saham

Name: CNYJPY CNYJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYJPY,CNYJPY,Harga,Saham,1/23/2020.

Kurs

15.8175

Perubahan Harian:

-0.0634 -0.40%

Tahunan:

-1.97%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.5800	-0.1930	-0.16%	-1.85%	2020-01-23
AUDJPY	75.2890	0.1920	0.26%	-2.99%	2020-01-23
CADJPY	83.3260	-0.2160	-0.26%	1.58%	2020-01-23
CHFJPY	113.1870	-0.2440	-0.22%	2.93%	2020-01-23
GBPJPY	143.7853	-0.4670	-0.32%	0.39%	2020-01-23
NZDJPY	72.2059	-0.1782	-0.25%	-2.58%	2020-01-23
AUDCNY	4.7595	0.0300	0.63%	-1.12%	2020-01-23
BRLJPY	26.2411	0.1485	0.57%	-9.72%	2020-01-22
CNYJPY	15.8175	-0.0634	-0.40%	-1.97%	2020-01-23
INRJPY	1.5382	-0.0062	-0.40%	-0.40%	2020-01-23
CNYAED	0.5298	-0.0016	-0.30%	-1.99%	2020-01-23
CNYAFN	11.0568	-0.0368	-0.33%	-0.23%	2020-01-23
CNYALL	15.8417	-0.0470	-0.30%	-1.67%	2020-01-23
CNYAMD	68.7352	-0.2108	-0.31%	-3.51%	2020-01-23
CNYAOA	70.4280	-0.2160	-0.31%	54.75%	2020-01-23
CNYAZN	0.2442	-0.0007	-0.31%	-1.99%	2020-01-23
CNYBDT	12.2454	0.0044	0.04%	-0.26%	2020-01-23
CNYBHD	0.0544	-0.0002	-0.31%	-1.94%	2020-01-23
CNYBIF	269.4680	-0.8266	-0.31%	2.08%	2020-01-23
USDJPY	109.6200	-0.1360	-0.12%	-0.01%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10911	0.0004	-0.04%
GBPUSD	1.31263	0.0017	-0.13%
AUDUSD	0.68687	0.0026	0.38%
NZDUSD	0.65970	0.0002	0.03%
USDJPY	109.62	0.1360	-0.12%
USDCNY	6.92888	0.0177	0.26%
USDCHF	0.96847	0.0009	0.09%
USDCAD	1.31549	0.0018	0.14%
USDMXN	18.7203	0.0190	0.10%
USDINR	71.2456	0.1756	0.25%
USDBRL	4.1818	0.0008	-0.02%
USDRUB	61.8868	0.0327	0.05%
DXY	97.519	0.0084	-0.01%
BTCUSD	8,398.12	258	-2.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,171	36	-0.12%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	11	-0.15%
DAX	13,478	30	-0.22%
CAC 40	6,020	11	0.19%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,585	25	0.26%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,168	6	-0.20%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
China	3.05	0.005	0.01%
Sweden	0.11	0.002	0.00%
Spain	0.40	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8876	0.52	-0.92%
Brent	62.1361	0.50	-0.80%
Natural gas	1.9353	0.03	1.67%
Gasoline	1.5724	0.01	-0.77%
Heating oil	1.7723	0.02	-1.34%
Gold	1,556.11	9.05	-0.58%
Silver	17.6110	0.29	-1.64%
Copper	2.7535	0.02	-0.64%
Soybeans	907.9241	4.16	-0.46%
Live Cattle	126.4507	0.17	-0.14%
Wheat	581.0775	5.09	0.88%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]