CNYJPY - Harga Saham

Grafik
Quotes

Kurs

15.7375

Perubahan Harian:

0.0058 0.04%

Tahunan:

2.47%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.1180		0.1140	0.09%	2.92%	2020-10-23
AUDJPY	74.8610		0.1000	0.13%	1.13%	2020-10-23
CADJPY	79.8210		-0.0410	-0.05%	-3.93%	2020-10-23
CHFJPY	115.8160		0.1960	0.17%	5.84%	2020-10-23
GBPJPY	136.8780		-0.3264	-0.24%	-1.92%	2020-10-23
NZDJPY	70.1120		0.1469	0.21%	1.13%	2020-10-23
AUDCNY	4.7588		0.0064	0.13%	-1.26%	2020-10-23
BRLJPY	18.7124		-0.0581	-0.31%	-30.39%	2020-10-23
CNYJPY	15.7375		0.0058	0.04%	2.47%	2020-10-23
INRJPY	1.4228		-0.0015	-0.11%	-7.04%	2020-10-23
CNYAED	0.5519		0.0012	0.21%	6.28%	2020-10-23
CNYAFN	11.5376		0.0246	0.21%	4.45%	2020-10-23
CNYALL	15.6828		0.0536	0.34%	0.14%	2020-10-23
CNYAMD	74.1290		0.1578	0.21%	10.40%	2020-10-23
CNYAOA	97.3636		-0.2095	-0.21%	49.74%	2020-10-23
CNYAZN	0.2544		0.0005	0.21%	6.40%	2020-10-23
CNYBDT	12.6902		-0.0465	-0.37%	6.21%	2020-10-22
CNYBHD	0.0567		0.0001	0.21%	6.30%	2020-10-23
CNYBIF	288.4332		0.6293	0.22%	10.07%	2020-10-23
USDJPY	104.7690		-0.1450	-0.14%	-3.54%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18466	0.0026	0.22%
GBPUSD	1.30671	0.0011	-0.08%
AUDUSD	0.71462	0.0020	0.28%
NZDUSD	0.66935	0.0025	0.37%
USDJPY	104.77	0.1450	-0.14%
USDCNY	6.65920	0.0098	-0.15%
USDCHF	0.90464	0.0027	-0.29%
USDCAD	1.31256	0.0012	-0.09%
USDMXN	20.9186	0.0495	-0.24%
USDINR	73.6403	0.0197	-0.03%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4698	0.1013	-0.13%
DXY	92.791	0.1599	-0.17%
BTCUSD	12,975.93	7	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,464	100	0.35%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,878	93	1.60%
DAX	12,685	142	1.13%
CAC 40	4,919	67	1.39%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,871	75	1.10%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,820	17	0.59%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7500	0.11	0.27%
Brent	42.6100	0.15	0.35%
Natural gas	2.9380	0.07	-2.29%
Gasoline	1.1569	0.00	-0.10%
Heating oil	1.1648	0.00	0.35%
Gold	1,911.31	7.27	0.38%
Silver	24.766	0.02	0.06%
Copper	3.1475	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.75	0.07%
Wheat	628.2500	5.50	0.88%
Coffee	105.80	0.90	-0.84%
Cotton	71.45	0.49	-0.68%
Rice	12.2150	0.01	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.023	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]