BDTJPY - Harga Saham

Grafik
Quotes

Kurs

1.2450

Perubahan Harian:

-0.0011 -0.09%

Tahunan:

-3.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.6000		0.4800	0.39%	2.89%	2020-10-20
AUDJPY	74.3190		-0.0440	-0.06%	-0.36%	2020-10-20
CADJPY	80.1180		0.1650	0.21%	-3.45%	2020-10-20
CHFJPY	116.2810		0.4650	0.40%	5.58%	2020-10-20
GBPJPY	136.8780		0.3614	0.26%	-2.72%	2020-10-20
NZDJPY	69.3140		-0.2236	-0.32%	-0.36%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
CNYJPY	15.8227		0.0326	0.21%	3.00%	2020-10-20
INRJPY	1.4377		-0.0001	-0.005%	-6.11%	2020-10-20
EURBDT	100.0768		0.4707	0.47%	6.24%	2020-10-20
USDBDT	84.7900		0.1600	0.19%	0.34%	2020-10-20
AUDBDT	59.6964		0.0238	0.04%	2.89%	2020-10-20
BDTCAD	0.0155		-0.00005	-0.29%	0.36%	2020-10-20
BDTCHF	0.0107		-0.00005	-0.45%	-8.18%	2020-10-20
BDTJPY	1.2450		-0.0011	-0.09%	-3.12%	2020-10-20
GBPBDT	109.9853		0.4022	0.37%	0.45%	2020-10-20
NZDBDT	55.7087		-0.0946	-0.17%	2.92%	2020-10-20
BDTBRL	0.0661		-0.0001	-0.20%	35.33%	2020-10-20
BDTCNY	0.0787		-0.0003	-0.33%	-5.98%	2020-10-20
USDJPY	105.5380		0.1350	0.13%	-2.62%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18063	0.0037	0.31%
GBPUSD	1.29713	0.0023	0.18%
AUDUSD	0.70421	0.0036	-0.51%
NZDUSD	0.65691	0.0035	-0.54%
USDJPY	105.54	0.1350	0.13%
USDCNY	6.67136	0.0240	-0.36%
USDCHF	0.90759	0.0029	-0.32%
USDCAD	1.31726	0.0014	-0.11%
USDMXN	21.1615	0.0116	0.05%
USDINR	73.4520	0.1020	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8848	0.0105	0.01%
DXY	93.211	0.2163	-0.23%
BTCUSD	11,793.46	29	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,372	179	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,747	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,799	55	-0.43%
CAC 40	4,944	14	0.29%
FTSE MIB	19,383	9	0.05%
IBEX 35	6,912	63	0.91%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,805	11	0.38%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.05	-0.12%
Brent	42.5200	0.10	-0.23%
Natural gas	2.8650	0.07	2.50%
Gasoline	1.1638	0.01	0.46%
Heating oil	1.1516	0.02	-2.05%
Gold	1,906.45	2.18	0.11%
Silver	24.650	0.15	0.61%
Copper	3.1055	0.05	1.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.2500	5.75	0.92%
Coffee	105.95	0.10	-0.09%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.004	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]