CZKJPY CZKJPY | Harga Saham

Name: CZKJPY CZKJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CZKJPY,CZKJPY,Harga,Saham,2/21/2020.

Kurs

4.8295

Perubahan Harian:

0.0057 0.12%

Tahunan:

-1.28%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.0640	0.1930	0.16%	-3.46%	2020-02-21
AUDJPY	73.9550	-0.1700	-0.23%	-6.23%	2020-02-21
CADJPY	84.3930	-0.0990	-0.12%	0.19%	2020-02-21
CHFJPY	114.0510	0.1890	0.17%	3.12%	2020-02-21
GBPJPY	144.5950	0.2741	0.19%	0.09%	2020-02-21
NZDJPY	70.8670	-0.0947	-0.13%	-6.43%	2020-02-21
BRLJPY	25.4079	-0.0929	-0.36%	-13.96%	2020-02-21
CNYJPY	15.8518	-0.0464	-0.29%	-4.03%	2020-02-21
EURCZK	25.0484	-0.0082	-0.03%	-2.30%	2020-02-21
INRJPY	1.5511	-0.0121	-0.77%	-0.47%	2020-02-21
USDCZK	23.0902	-0.1348	-0.58%	2.06%	2020-02-21
AUDCZK	15.2992	-0.0665	-0.43%	-5.12%	2020-02-21
CZKCAD	0.0573	0.0002	0.30%	-1.38%	2020-02-21
CZKCHF	0.0424	0.000004	0.01%	-4.15%	2020-02-21
CZKJPY	4.8295	0.0057	0.12%	-1.28%	2020-02-21
GBPCZK	29.9209	0.0025	0.01%	1.32%	2020-02-21
NZDCZK	14.6672	-0.0435	-0.30%	-5.26%	2020-02-21
CZKBRL	0.1901	0.0009	0.47%	14.72%	2020-02-21
CZKCNY	0.3048	0.0014	0.45%	2.91%	2020-02-21
USDJPY	111.5870	-0.4460	-0.40%	0.82%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08492	0.0061	0.57%
GBPUSD	1.29584	0.0076	0.59%
AUDUSD	0.66275	0.0012	0.17%
NZDUSD	0.63521	0.0018	0.29%
USDJPY	111.59	0.4460	-0.40%
USDCNY	7.03595	0.0110	-0.16%
USDCHF	0.97836	0.0055	-0.56%
USDCAD	1.32218	0.0037	-0.28%
USDMXN	18.8835	0.0334	0.18%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.324	0.5408	-0.54%
BTCUSD	9,675.34	63	0.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,990	230	-0.79%
S&P 500	3,338	36	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4262	0.45	-0.84%
Brent	58.2468	0.95	-1.60%
Natural gas	1.9108	0.02	1.02%
Gasoline	1.6438	0.01	-0.74%
Heating oil	1.6884	0.00	0.07%
Gold	1,643.95	23.94	1.48%
Silver	18.4925	0.07	0.39%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]