XAFJPY - Harga Saham

Grafik
Quotes

Kurs

0.1914

Perubahan Harian:

0.0002 0.12%

Tahunan:

5.00%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.3850		0.2290	0.18%	3.14%	2020-11-27
AUDJPY	76.8970		0.2080	0.27%	3.75%	2020-11-27
CADJPY	80.1360		0.0840	0.10%	-2.82%	2020-11-27
CHFJPY	114.9420		-0.0430	-0.04%	4.81%	2020-11-27
GBPJPY	138.4690		-0.6830	-0.49%	-2.07%	2020-11-27
NZDJPY	73.1100		0.1332	0.18%	4.00%	2020-11-27
BRLJPY	19.5357		0.0006	0.003%	-25.26%	2020-11-27
CNYJPY	15.8361		-0.0333	-0.21%	1.66%	2020-11-27
INRJPY	1.4049		-0.0070	-0.50%	-8.28%	2020-11-27
EURXAF	649.3456		-0.1826	-0.03%	-1.86%	2020-11-27
USDXAF	547.0000		1.6500	0.30%	-8.96%	2020-11-27
AUDXAF	401.9086		0.6946	0.17%	-1.17%	2020-11-27
GBPXAF	725.0443		-3.0688	-0.42%	-6.54%	2020-11-27
NZDXAF	382.4027		0.4668	0.12%	-0.85%	2020-11-27
XAFCAD	0.0024		-0.0000002	-0.01%	8.01%	2020-11-27
XAFCHF	0.0017		0.000003	0.16%	0.18%	2020-11-27
XAFJPY	0.1914		0.0002	0.12%	5.00%	2020-11-27
XAFBRL	0.0098		0.0000005	0.005%	40.33%	2020-11-27
XAFCNY	0.0121		0.00004	0.36%	3.32%	2020-11-27
USDJPY	104.0390		-0.2100	-0.20%	-5.00%	2020-11-27

	Realisasi	Chg	%Chg
EURUSD	1.19549	0.0045	0.37%
GBPUSD	1.33125	0.0039	-0.29%
AUDUSD	0.73881	0.0031	0.42%
NZDUSD	0.70277	0.0024	0.35%
USDJPY	104.04	0.2100	-0.20%
USDCNY	6.56908	0.0001	0.00%
USDCHF	0.90517	0.0014	-0.15%
USDCAD	1.29851	0.0036	-0.28%
USDMXN	20.0770	0.0345	0.17%
USDINR	73.9994	0.1674	0.23%
USDBRL	5.3510	0.0145	0.27%
USDRUB	75.9982	0.3291	0.43%
DXY	91.814	0.1804	-0.20%
BTCUSD	16,722.27	442	-2.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,902	103	0.35%
S&P 500	3,639	14	0.39%
NASDAQ 100	12,260	106	0.87%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,399	36	0.56%
DAX	13,336	49	0.37%
CAC 40	5,597	31	0.55%
FTSE MIB	22,330	129	0.58%
IBEX 35	8,172	68	0.84%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,358	7	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	116.55	0.52	0.45%
Tesla	585.83	11.83	2.06%
Microsoft	215.06	1.20	0.56%
Amazon	3,194.33	9.99	0.31%
Alphabet	1,784.63	21.56	1.22%
Facebook	277.56	2.00	0.73%
Alibaba	276.25	1.42	-0.51%
Visa	210.80	0.09	-0.04%
JPMorgan Chase	121.19	0.84	-0.69%
Intel	47.47	0.42	0.89%
Johnson & Johnson	144.13	0.45	0.31%
Procter & Gamble	138.48	0.20	-0.14%
Exxon Mobil	40.16	0.65	-1.59%
3M	176.69	0.43	-0.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.3600	0.34	-0.74%
Brent	47.9600	0.16	0.33%
Natural gas	2.8290	0.10	-3.35%
Gasoline	1.2719	0.01	0.44%
Heating oil	1.3706	0.00	0.15%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4015	0.04	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.2500	8.75	0.74%
Wheat	592.2500	4.50	0.77%
Lumber	620.40	3.30	0.53%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.031	-0.03%
UK	0.29	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]