XAFJPY - Harga Saham

Grafik
Quotes

Kurs

0.1886

Perubahan Harian:

-0.0008 -0.42%

Tahunan:

7.87%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.9930		-0.1070	-0.09%	4.47%	2020-09-25
AUDJPY	74.4840		0.0800	0.11%	2.33%	2020-09-25
CADJPY	78.9940		-0.0010	0%	-2.77%	2020-09-25
CHFJPY	113.7620		-0.0370	-0.03%	4.86%	2020-09-25
GBPJPY	134.4380		0.0025	0%	1.19%	2020-09-25
NZDJPY	69.1630		0.0811	0.12%	1.87%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4455		-0.0276	-0.18%	2.04%	2020-09-25
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
EURXAF	649.9478		0.8586	0.13%	-3.49%	2020-09-24
USDXAF	559.4100		2.7000	0.48%	-9.28%	2020-09-25
AUDXAF	392.8257		-0.6743	-0.17%	-5.60%	2020-09-24
GBPXAF	710.0168		1.8906	0.27%	-6.56%	2020-09-24
NZDXAF	366.1898		1.7489	0.48%	-5.70%	2020-09-25
XAFCAD	0.0024		-0.00001	-0.39%	10.99%	2020-09-25
XAFCHF	0.0017		-0.00001	-0.40%	2.90%	2020-09-25
XAFJPY	0.1886		-0.0008	-0.42%	7.87%	2020-09-25
XAFBRL	0.0099		-0.0001	-1.49%	46.31%	2020-09-24
XAFCNY	0.0122		-0.00005	-0.39%	5.56%	2020-09-25
USDJPY	105.4250		-0.0130	-0.01%	-2.22%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16660	0.0009	-0.08%
GBPUSD	1.27530	0.0001	-0.01%
AUDUSD	0.70647	0.0009	0.12%
NZDUSD	0.65619	0.0010	0.15%
USDJPY	105.43	0.0130	-0.01%
USDCNY	6.82563	0.0113	0.17%
USDCHF	0.92669	0.0001	0.01%
USDCAD	1.33464	0.0001	0.00%
USDMXN	22.0974	0.0210	-0.09%
USDINR	73.7200	0.1800	-0.24%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9063	0.2295	-0.30%
DXY	94.344	0.0105	-0.01%
BTCUSD	10,686.70	57	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	142	0.53%
S&P 500	3,267	21	0.66%
NASDAQ 100	10,973	78	0.71%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,948	73	1.24%
SHANGHAI	3,215	8	-0.24%
SENSEX	37,028	474	1.30%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2240	0.02	0.77%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1232	0.01	0.61%
Gold	1,871.04	3.00	0.16%
Silver	23.170	0.04	-0.15%
Copper	2.9800	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.7500	3.00	-0.54%
Cotton	64.18	0.21	0.33%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]