GTQJPY - Harga Saham

Grafik
Quotes

Kurs

13.4560

Perubahan Harian:

-0.0186 -0.14%

Tahunan:

-4.32%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.0960		-0.0700	-0.06%	2.61%	2020-10-26
AUDJPY	74.6140		-0.0760	-0.10%	0.12%	2020-10-26
CADJPY	79.7110		-0.0470	-0.06%	-4.49%	2020-10-26
CHFJPY	115.8520		0.0770	0.07%	5.77%	2020-10-26
GBPJPY	136.5760		0.0498	0.04%	-2.05%	2020-10-26
NZDJPY	70.0570		0.0339	0.05%	1.32%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7049		-0.0014	-0.01%	1.81%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURGTQ	9.2157		0.0008	0.01%	7.20%	2020-10-26
USDGTQ	7.7700		0	0%	0.31%	2020-10-26
AUDGTQ	5.5477		0.0037	0.07%	4.74%	2020-10-26
GBPGTQ	10.1517		0.0196	0.19%	1.89%	2020-10-26
GTQCAD	0.1692		0.0003	0.19%	0.45%	2020-10-26
GTQCHF	0.1164		0.0001	0.07%	-9.30%	2020-10-26
GTQJPY	13.4560		-0.0186	-0.14%	-4.32%	2020-10-26
NZDGTQ	5.1958		-0.0009	-0.02%	5.68%	2020-10-26
GTQBRL	0.7232		0.0038	0.53%	40.39%	2020-10-23
GTQCNY	0.8582		0.0003	0.04%	-5.87%	2020-10-26
USDJPY	104.8620		0.1640	0.16%	-3.53%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18341	0.0026	-0.22%
GBPUSD	1.30257	0.0014	-0.11%
AUDUSD	0.71156	0.0020	-0.27%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67748	0.0115	0.17%
USDCHF	0.90507	0.0010	0.11%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9457	0.0798	0.38%
USDINR	73.7700	0.0590	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.2388	0.1242	0.16%
DXY	92.920	0.1522	0.16%
USDKRW	1,127.03	0.3490	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,140	195	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,633	60	-0.51%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,169	2	0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.0700	0.70	-1.68%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1263	0.01	-1.11%
Heating oil	1.1354	0.02	-1.38%
Gold	1,897.85	2.94	-0.15%
Silver	24.323	0.26	-1.05%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]