INRJPY INRJPY | Harga Saham

Name: INRJPY INRJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,INRJPY,INRJPY,Harga,Saham,4/3/2020.

Kurs

1.4140

Perubahan Harian:

0.0104 0.74%

Tahunan:

-12.65%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDINR	76.3950	-0.0040	-0.01%	11.62%	2020-04-02
EURJPY	117.1300	-0.0200	-0.02%	-6.52%	2020-04-03
AUDJPY	65.4720	0.0320	0.05%	-17.52%	2020-04-03
CADJPY	76.3820	-0.0090	-0.01%	-8.56%	2020-04-03
CHFJPY	110.8420	0.0030	0%	-0.72%	2020-04-03
EURINR	82.8580	-0.7989	-0.96%	7.07%	2020-04-02
GBPJPY	133.7600	-0.0022	0%	-8.39%	2020-04-03
NZDJPY	63.8120	0.2588	0.41%	-15.52%	2020-04-03
AUDINR	46.2725	-0.2316	-0.50%	-5.65%	2020-04-02
BRLJPY	20.5506	0.1225	0.60%	-28.98%	2020-04-02
CNYJPY	15.2224	-0.0090	-0.06%	-8.44%	2020-04-03
GBPINR	94.6381	0.0485	0.05%	4.93%	2020-04-02
INRCAD	0.0185	-0.00002	-0.12%	-4.43%	2020-04-02
INRCHF	0.0128	0.0001	0.83%	-12.00%	2020-04-02
INRJPY	1.4140	0.0104	0.74%	-12.65%	2020-04-02
NZDINR	45.1418	-0.1628	-0.36%	-3.05%	2020-04-02
INRBRL	0.0688	0.0001	0.14%	22.98%	2020-04-02
INRCNY	0.0928	-0.0004	-0.43%	-4.66%	2020-04-02
USDJPY	108.0310	0.7980	0.74%	-3.09%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	21,280	339	1.62%
S&P 500	2,519	49	1.96%
NASDAQ 100	7,633	148	1.97%
NIKKEI 225	18,017	198	1.11%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,163	8	0.16%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08418	0.0004	-0.04%
GBPUSD	1.23828	0.0005	-0.04%
AUDUSD	0.60599	0.0003	0.05%
NZDUSD	0.59076	0.0022	-0.38%
USDJPY	108.03	0.7980	0.74%
USDCNY	7.09743	0.0257	-0.36%
USDCHF	0.97461	0.0082	0.85%
USDCAD	1.41436	0.0015	-0.11%
USDMXN	24.2540	0.0149	0.06%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.233	0.0366	0.04%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	24.1900	1.13	-4.46%
Brent	29.6000	0.34	-1.14%
Natural gas	1.5660	0.02	-1.39%
Gasoline	0.7166	0.08	12.30%
Heating oil	1.0241	0.01	-0.98%
Gold	1,610.35	16.70	1.05%
Silver	14.4270	0.42	3.01%
Copper	2.2335	0.05	2.34%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.0000	0.75	-0.09%
Wheat	539.7500	8.00	-1.46%
Lumber	249.90	9.90	-3.81%
Cotton	49.97	1.56	3.22%
Live Cattle	82.6000	4.98	-5.68%
[+]

10Y	Realisasi	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.33	0.021	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.47	0.000	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.27	0.000	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.59	0.000	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]