AMDJPY - Harga Saham

Grafik
Quotes

Kurs

0.2149

Perubahan Harian:

0.0003 0.13%

Tahunan:

-6.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.2750		0.1550	0.12%	2.62%	2020-10-20
AUDJPY	74.2960		-0.0670	-0.09%	-0.39%	2020-10-20
CADJPY	79.9590		0.0060	0.01%	-3.64%	2020-10-20
CHFJPY	115.9790		0.1630	0.14%	5.31%	2020-10-20
GBPJPY	136.5930		0.0394	0.03%	-2.93%	2020-10-20
NZDJPY	69.4040		-0.1336	-0.19%	-0.23%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8017		0.0116	0.07%	2.86%	2020-10-20
INRJPY	1.4384		0.0007	0.05%	-6.06%	2020-10-20
EURAMD	578.5891		0.2310	0.04%	9.38%	2020-10-20
USDAMD	491.4000		1.4000	0.29%	3.56%	2020-10-20
AMDCAD	0.0027		-0.000001	-0.03%	-2.69%	2020-10-20
AMDCHF	0.0019		-0.0000003	-0.01%	-10.82%	2020-10-20
AMDJPY	0.2149		0.0003	0.13%	-6.11%	2020-10-20
AUDAMD	346.8105		0.3243	0.09%	6.45%	2020-10-20
GBPAMD	636.3188		0.0295	0.005%	3.49%	2020-10-20
NZDAMD	323.9800		0.8838	0.27%	6.58%	2020-10-20
AMDBRL	0.0114		-0.0000000002	0%	31.13%	2020-10-20
AMDCNY	0.0136		-0.00001	-0.04%	-8.80%	2020-10-20
USDJPY	105.5160		0.1130	0.11%	-2.64%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17786	0.0062	0.53%
GBPUSD	1.29478	0.0035	0.27%
AUDUSD	0.70401	0.0038	-0.54%
NZDUSD	0.65786	0.0026	-0.39%
USDJPY	105.52	0.1130	0.11%
USDCNY	6.67774	0.0176	-0.26%
USDCHF	0.90975	0.0050	-0.55%
USDCAD	1.31960	0.0009	0.07%
USDMXN	21.2276	0.0777	0.37%
USDINR	73.3590	0.0090	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.392	0.0353	-0.04%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,292	97	0.34%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,198	176	-0.91%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,313	1	0.02%
SENSEX	40,623	192	0.47%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8560	0.06	2.22%
Gasoline	1.1580	0.00	-0.04%
Heating oil	1.1508	0.02	-2.12%
Gold	1,901.95	2.32	-0.12%
Silver	24.471	0.03	-0.12%
Copper	3.0815	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	8.25	0.79%
Wheat	628.5000	2.00	0.32%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]