SZLJPY - Harga Saham

Grafik
Quotes

Kurs

6.4424

Perubahan Harian:

-0.0272 -0.42%

Tahunan:

-13.92%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.1330		-0.0330	-0.03%	2.64%	2020-10-26
AUDJPY	74.5170		-0.1730	-0.23%	-0.01%	2020-10-26
CADJPY	79.6220		-0.1360	-0.17%	-4.60%	2020-10-26
CHFJPY	115.8830		0.1080	0.09%	5.80%	2020-10-26
GBPJPY	136.3390		-0.1572	-0.12%	-2.22%	2020-10-26
NZDJPY	69.9950		-0.0281	-0.04%	1.23%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.6967		-0.0097	-0.06%	1.75%	2020-10-26
INRJPY	1.4223		0.0042	0.29%	-7.64%	2020-10-26
EURSZL	19.2754		0.0830	0.43%	19.32%	2020-10-26
USDSZL	16.2940		0.1110	0.69%	11.94%	2020-10-26
AUDSZL	11.5757		0.0289	0.25%	16.29%	2020-10-26
GBPSZL	21.1767		0.0741	0.35%	13.11%	2020-10-26
NZDSZL	10.8733		0.0500	0.46%	17.69%	2020-10-26
SZLCAD	0.0809		-0.0002	-0.29%	-9.81%	2020-10-26
SZLCHF	0.0556		-0.0003	-0.55%	-18.67%	2020-10-26
SZLJPY	6.4424		-0.0272	-0.42%	-13.92%	2020-10-26
SZLBRL	0.3472		0.0022	0.62%	26.67%	2020-10-23
SZLCNY	0.4101		-0.0018	-0.43%	-15.46%	2020-10-26
USDJPY	104.8810		0.1830	0.17%	-3.52%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18357	0.0024	-0.20%
GBPUSD	1.29999	0.0040	-0.31%
AUDUSD	0.71053	0.0030	-0.42%
NZDUSD	0.66751	0.0013	-0.19%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.68228	0.0163	0.24%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31722	0.0048	0.37%
USDMXN	20.9813	0.1154	0.55%
USDINR	73.8410	0.0120	0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4121	0.2975	0.39%
DXY	92.954	0.1858	0.20%
BTCUSD	13,055.48	67	-0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,971	365	-1.29%
S&P 500	3,428	37	-1.08%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,236	450	-1.11%
MOEX	2,809	8	-0.29%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6600	1.18	-2.96%
Brent	40.6200	1.15	-2.75%
Natural gas	2.9730	0.00	0.07%
Gasoline	1.1156	0.02	-2.05%
Heating oil	1.1242	0.03	-2.35%
Gold	1,899.05	1.74	-0.09%
Silver	24.200	0.38	-1.55%
Copper	3.1090	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.00	-0.18%
Wheat	631.0000	1.75	-0.28%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]