SRDJPY - Harga Saham

Grafik
Quotes

Kurs

7.5227

Perubahan Harian:

-0.0096 -0.13%

Tahunan:

-48.28%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.5280		-0.2660	-0.22%	4.00%	2020-09-28
AUDJPY	74.3440		0.1660	0.22%	1.89%	2020-09-28
CADJPY	78.7020		-0.1520	-0.19%	-3.58%	2020-09-28
CHFJPY	113.3880		-0.2420	-0.21%	4.66%	2020-09-28
GBPJPY	134.5230		0.0385	0.03%	1.40%	2020-09-28
NZDJPY	69.0370		-0.0315	-0.05%	2.04%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4173		-0.0552	-0.36%	1.86%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURSRD	16.3007		-0.0021	-0.01%	101.31%	2020-09-28
USDSRD	14.0150		0	0%	88.63%	2020-09-28
AUDSRD	9.8691		0.0214	0.22%	96.81%	2020-09-28
GBPSRD	17.8852		0.0266	0.15%	95.91%	2020-09-28
NZDSRD	9.1742		0	0%	97.21%	2020-09-28
SRDCAD	0.0956		0.0001	0.06%	-46.37%	2020-09-28
SRDCHF	0.0663		0.00002	0.03%	-50.64%	2020-09-28
SRDJPY	7.5227		-0.0096	-0.13%	-48.28%	2020-09-28
SRDBRL	0.3969		0.0039	0.99%	-29.03%	2020-09-25
SRDCNY	0.4872		0.0004	0.09%	-49.29%	2020-09-28
USDJPY	105.3160		-0.2500	-0.24%	-2.41%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16343	0.0002	0.02%
GBPUSD	1.27745	0.0032	0.25%
AUDUSD	0.70590	0.0033	0.46%
NZDUSD	0.65567	0.0011	0.16%
USDJPY	105.32	0.2500	-0.24%
USDCNY	6.83022	0.0074	0.11%
USDCHF	0.92873	0.0001	-0.01%
USDCAD	1.33810	0.0004	-0.03%
USDMXN	22.2845	0.0560	-0.25%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1460	0.0081	0.01%
DXY	94.498	0.1442	-0.15%
USDKRW	1,168.89	2.9620	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,309	135	0.50%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,221	70	0.63%
NIKKEI 225	23,401	196	0.85%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,957	8	-0.14%
SHANGHAI	3,223	3	0.10%
SENSEX	37,770	381	1.02%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5700	0.35	-0.83%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2058	0.01	-0.65%
Heating oil	1.1176	0.01	-0.65%
Gold	1,860.66	0.61	0.03%
Silver	22.863	0.00	0.01%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]