BOBJPY BOBJPY | Harga Saham

Name: BOBJPY BOBJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BOBJPY,BOBJPY,Harga,Saham,4/6/2020.

Kurs

15.9685

Perubahan Harian:

0.0625 0.39%

Tahunan:

-1.87%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	117.9920	0.8780	0.75%	-5.96%	2020-04-06
AUDJPY	65.8470	0.9020	1.39%	-17.05%	2020-04-06
CADJPY	77.2310	0.9280	1.22%	-7.75%	2020-04-06
CHFJPY	111.6110	0.7410	0.67%	0.06%	2020-04-06
GBPJPY	133.8010	0.7640	0.57%	-8.11%	2020-04-06
NZDJPY	64.3180	0.7493	1.18%	-14.37%	2020-04-06
BRLJPY	20.2742	-0.2881	-1.40%	-29.99%	2020-04-03
CNYJPY	15.3466	0.0808	0.53%	-7.53%	2020-04-06
INRJPY	1.4306	0.0077	0.54%	-10.74%	2020-04-06
EURBOB	7.3772	0.0068	0.09%	-4.35%	2020-04-06
USDBOB	6.8200	0	0%	-0.44%	2020-04-06
AUDBOB	4.1206	0.0375	0.92%	-15.58%	2020-04-06
BOBCAD	0.2082	0.00001	0.01%	7.11%	2020-04-06
BOBCHF	0.1432	0.0002	0.13%	-1.76%	2020-04-06
BOBJPY	15.9685	0.0625	0.39%	-1.87%	2020-04-06
GBPBOB	8.3518	-0.0150	-0.18%	-6.66%	2020-04-06
NZDBOB	4.0129	0.0164	0.41%	-13.06%	2020-04-06
BOBBRL	0.7845	0.0143	1.85%	39.62%	2020-04-03
BOBCNY	1.0416	-0.0003	-0.03%	6.22%	2020-04-06
USDJPY	109.0610	0.5820	0.54%	-2.37%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	21,907	854	4.06%
S&P 500	2,595	106	4.27%
NASDAQ 100	7,884	357	4.74%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,976	607	3.70%
IBEX 35	6,567	7	-0.11%
ASX 200	5,273	206	4.06%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08170	0.0010	0.09%
GBPUSD	1.22695	0.0001	0.01%
AUDUSD	0.60429	0.0056	0.93%
NZDUSD	0.59020	0.0042	0.72%
USDJPY	109.08	0.6040	0.56%
USDCNY	7.10138	0.0046	-0.07%
USDCHF	0.97714	0.0016	0.17%
USDCAD	1.41238	0.0072	-0.51%
USDMXN	25.2775	0.3275	1.31%
USDINR	76.2060	0.0300	-0.04%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.6970	0.2612	0.34%
DXY	100.610	0.0338	0.03%
BTCUSD	7,028.43	149	2.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	27.9300	0.40	-1.41%
Brent	33.8800	0.23	-0.67%
Natural gas	1.6980	0.05	2.97%
Gasoline	0.7598	0.01	-0.90%
Heating oil	1.1051	0.02	-2.04%
Gold	1,624.90	5.60	0.35%
Silver	14.5010	0.10	0.69%
Copper	2.2335	0.04	1.82%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.2500	0.50	0.06%
Wheat	551.5000	5.50	1.01%
Cotton	51.01	0.03	0.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.42	0.018	0.02%
Belgium	0.19	0.025	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.70	0.113	-0.10%
India	6.31	0.168	0.17%
Norway	0.68	0.013	-0.01%
Switzerland	-0.34	0.007	0.01%
Netherlands	-0.22	0.005	0.00%
[+]