XPFJPY - Harga Saham

Grafik
Quotes

Kurs

1.0430

Perubahan Harian:

0.0009 0.08%

Tahunan:

2.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.2820		0.1620	0.13%	2.63%	2020-10-20
AUDJPY	74.2690		-0.0940	-0.13%	-0.43%	2020-10-20
CADJPY	79.9870		0.0340	0.04%	-3.61%	2020-10-20
CHFJPY	115.9840		0.1680	0.15%	5.31%	2020-10-20
GBPJPY	136.5340		-0.0196	-0.01%	-2.97%	2020-10-20
NZDJPY	69.3990		-0.1386	-0.20%	-0.24%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8047		0.0146	0.09%	2.88%	2020-10-20
INRJPY	1.4386		0.0009	0.06%	-6.04%	2020-10-20
EURXPF	119.1547		0.0463	0.04%	0.46%	2020-10-20
USDXPF	101.1500		-0.0500	-0.05%	-4.93%	2020-10-20
AUDXPF	71.2197		-0.1364	-0.19%	-2.51%	2020-10-20
GBPXPF	130.9445		-0.0943	-0.07%	-5.03%	2020-10-20
NZDXPF	66.5744		-0.1548	-0.23%	-2.33%	2020-10-20
XPFCAD	0.0130		0.00001	0.06%	6.05%	2020-10-20
XPFCHF	0.0090		-0.000003	-0.04%	-2.92%	2020-10-20
XPFJPY	1.0430		0.0009	0.08%	2.19%	2020-10-20
XPFBRL	0.0554		-0.000005	-0.01%	42.78%	2020-10-20
XPFCNY	0.0660		0.00001	0.02%	-0.64%	2020-10-20
USDJPY	105.5360		0.1330	0.13%	-2.63%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17764	0.0060	0.51%
GBPUSD	1.29390	0.0026	0.20%
AUDUSD	0.70365	0.0042	-0.59%
NZDUSD	0.65771	0.0027	-0.41%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67861	0.0167	-0.25%
USDCHF	0.90990	0.0049	-0.53%
USDCAD	1.31936	0.0007	0.05%
USDMXN	21.2417	0.0918	0.43%
USDINR	73.3440	0.0060	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6049	0.2693	-0.35%
DXY	93.407	0.0202	-0.02%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,251	57	0.20%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,710	76	0.65%
NIKKEI 225	23,532	139	-0.59%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,586	154	0.38%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1532	0.01	-0.46%
Heating oil	1.1458	0.03	-2.54%
Gold	1,901.60	2.67	-0.14%
Silver	24.502	0.00	0.01%
Copper	3.0775	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	5.50	0.52%
Wheat	627.7500	1.25	0.20%
Cotton	71.07	0.09	-0.13%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	-0.01%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Sweden	-0.16	0.017	0.02%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.007	0.01%
Spain	0.10	0.036	0.04%
Italy	0.72	0.063	0.06%
Mexico	5.87	0.020	0.02%
[+]