ARSJPY - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDJPY	108.8850		0.2020	0.19%	1.26%	2021-04-16
USDARS	92.7200		0.0600	0.06%	41.33%	2021-04-15
EURJPY	130.0990		0.0190	0.01%	10.90%	2021-04-16
GBPJPY	149.8027		-0.0125	-0.01%	11.06%	2021-04-16
AUDJPY	84.2480		0.0150	0.02%	22.47%	2021-04-16
NZDJPY	77.9761		-0.0160	-0.02%	20.14%	2021-04-16
CHFJPY	117.8810		0.0150	0.01%	6.00%	2021-04-16
CADJPY	86.6330		0.0060	0.01%	12.53%	2021-04-16

	Realisasi	Chg	%Chg
EURUSD	1.19779	0.0009	0.07%
GBPUSD	1.37495	0.0035	-0.25%
AUDUSD	0.77377	0.0013	-0.16%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2020	0.19%
USDCNY	6.52450	0.0022	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6697	0.6383	-0.84%
DXY	91.680	0.0098	-0.01%
BTCUSD	61,516.95	1,722	-2.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,031	5	-0.02%
S&P 500	4,166	4	-0.10%
NASDAQ 100	13,983	43	-0.31%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	32	0.46%
DAX	15,355	100	0.65%
CAC 40	6,256	22	0.35%
FTSE MIB	24,515	14	-0.06%
IBEX 35	8,613	41	0.48%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,932	129	0.26%
MOEX	3,579	11	0.29%
TSX	19,322	150	0.78%
[+]

	Realisasi	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.5900	0.13	0.20%
Brent	67.1400	0.20	0.30%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0587	0.01	0.34%
Heating oil	1.9052	0.01	0.33%
Gold	1,765.88	2.67	0.15%
Silver	25.931	0.07	0.27%
Copper	4.2075	0.02	-0.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.7500	7.50	0.53%
Wheat	652.5000	1.25	-0.19%
Coffee	133.25	0.55	0.41%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Realisasi	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]