JMDJPY - Harga Saham

Grafik
Quotes

Kurs

0.7192

Perubahan Harian:

-0.0070 -0.96%

Tahunan:

-9.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.2430		-0.2900	-0.24%	0.75%	2020-10-29
AUDJPY	73.4600		-0.0510	-0.07%	-2.13%	2020-10-29
CADJPY	78.2760		-0.0700	-0.09%	-5.29%	2020-10-29
CHFJPY	114.3910		-0.1410	-0.12%	3.99%	2020-10-29
GBPJPY	135.3470		-0.0996	-0.07%	-3.60%	2020-10-29
NZDJPY	69.2620		-0.0304	-0.04%	-0.36%	2020-10-29
BRLJPY	18.1601		0.0071	0.04%	-33.43%	2020-10-29
CNYJPY	15.5341		0.0265	0.17%	0.53%	2020-10-29
INRJPY	1.4065		0.0004	0.03%	-8.31%	2020-10-29
EURJMD	170.5771		1.8288	1.08%	12.23%	2020-10-29
USDJMD	145.1300		1.4900	1.04%	6.45%	2020-10-29
AUDJMD	102.5532		1.3129	1.30%	8.98%	2020-10-29
GBPJMD	188.6182		2.0873	1.12%	7.24%	2020-10-29
JMDCAD	0.0092		-0.0001	-1.05%	-4.96%	2020-10-29
JMDCHF	0.0063		-0.0001	-1.05%	-13.55%	2020-10-29
JMDJPY	0.7192		-0.0070	-0.96%	-9.91%	2020-10-29
NZDJMD	96.5289		1.0557	1.11%	10.85%	2020-10-29
JMDBRL	0.0396		-0.0004	-1.02%	35.31%	2020-10-29
JMDCNY	0.0463		-0.0005	-1.03%	-10.29%	2020-10-29
USDJPY	104.2220		-0.0800	-0.08%	-4.23%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.17297	0.0018	-0.16%
GBPUSD	1.29878	0.0002	0.01%
AUDUSD	0.70483	0.0000	0.00%
NZDUSD	0.66473	0.0001	0.01%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.70995	0.0159	-0.24%
USDCHF	0.91101	0.0004	0.05%
USDCAD	1.33155	0.0003	0.02%
USDMXN	21.3420	0.0776	0.36%
USDINR	74.1980	0.0180	0.02%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4438	0.2501	0.32%
DXY	93.513	0.1085	0.12%
USDKRW	1,130.06	1.2450	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,663	143	0.54%
S&P 500	3,299	28	0.86%
NASDAQ 100	11,256	113	1.02%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,582	0	-0.01%
DAX	11,583	22	0.19%
CAC 40	4,570	1	-0.02%
FTSE MIB	17,883	15	-0.08%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,672	250	-0.63%
MOEX	2,684	9	-0.34%
TSX	15,587	434	-2.71%
[+]

	Realisasi	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.6500	0.74	-1.98%
Brent	38.3800	0.74	-1.89%
Natural gas	3.2550	0.26	8.64%
Gasoline	1.0777	0.00	-0.34%
Heating oil	1.1069	0.01	-0.66%
Gold	1,877.75	0.69	0.04%
Silver	23.111	0.30	-1.28%
Copper	3.0590	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.50	-0.52%
Wheat	599.2500	9.50	-1.56%
Cotton	70.14	0.03	-0.04%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.23	0.011	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]