ALLJPY - Harga Saham

Grafik
Quotes

Kurs

1.0255

Perubahan Harian:

0.0055 0.54%

Tahunan:

4.60%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	126.2500		-0.2010	-0.16%	7.08%	2020-08-14
AUDJPY	76.3820		-0.1400	-0.18%	6.27%	2020-08-14
CADJPY	80.8300		-0.1000	-0.12%	1.44%	2020-08-14
CHFJPY	117.4210		-0.1950	-0.17%	8.08%	2020-08-14
GBPJPY	139.5500		-0.3083	-0.22%	8.83%	2020-08-14
NZDJPY	69.8290		-0.2382	-0.34%	2.08%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
CNYJPY	15.3879		-0.0118	-0.08%	2.22%	2020-08-14
INRJPY	1.4281		-0.0019	-0.13%	-3.38%	2020-08-14
EURALL	123.3031		-0.2443	-0.20%	2.57%	2020-08-13
USDALL	104.3200		-0.4300	-0.41%	-3.62%	2020-08-13
ALLCAD	0.0127		0.00003	0.22%	3.06%	2020-08-13
ALLCHF	0.0087		0.00001	0.17%	-3.34%	2020-08-13
ALLJPY	1.0255		0.0055	0.54%	4.60%	2020-08-13
AUDALL	74.6170		-0.4343	-0.58%	1.75%	2020-08-13
GBPALL	136.3859		-0.2741	-0.20%	4.27%	2020-08-13
NZDALL	68.3275		-0.5718	-0.83%	-2.08%	2020-08-13
ALLBRL	0.0515		-0.0004	-0.78%	39.59%	2020-08-13
ALLCNY	0.0666		0.0004	0.60%	2.26%	2020-08-13
USDJPY	106.8760		-0.1000	-0.09%	0.72%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18125	0.0007	-0.06%
GBPUSD	1.30586	0.0015	-0.12%
AUDUSD	0.71467	0.0006	-0.08%
NZDUSD	0.65350	0.0015	-0.23%
USDJPY	106.88	0.1000	-0.09%
USDCNY	6.94541	0.0012	-0.02%
USDCHF	0.91019	0.0007	0.07%
USDCAD	1.32222	0.0003	0.03%
USDMXN	22.1845	0.0223	0.10%
USDINR	74.8150	0.0040	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.257	0.0779	-0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,946	49	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,216	38	0.34%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,487	176	0.46%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3400	0.11	0.26%
Brent	45.1000	0.14	0.31%
Natural gas	2.1880	0.01	0.55%
Gasoline	1.2491	0.00	0.35%
Heating oil	1.2475	0.00	-0.01%
Gold	1,953.20	6.65	-0.34%
Silver	27.325	0.29	-1.04%
Copper	2.8140	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.0000	0.25	-0.05%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.81	0.065	0.06%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]