Harga Hari %Hari %Tahun Tanggal
USDJPY 149.825 0.685 0.46% 14.10% 2024-03-19
USDZAR 18.9694 0.0242 0.13% 2.50% 2024-03-19
EURJPY 162.983 0.813 0.50% 15.74% 2024-03-19
GBPJPY 190.561 0.751 0.40% 18.22% 2024-03-19
AUDJPY 97.9900 0.0200 0.02% 11.09% 2024-03-19
NZDJPY 90.9290 0.2071 0.23% 10.87% 2024-03-19
CNYJPY 20.7820 0.0836 0.40% 8.77% 2024-03-19
CHFJPY 168.758 0.078 0.05% 19.80% 2024-03-19
CADJPY 110.6420 0.4210 0.38% 15.13% 2024-03-19
EURZAR 20.6258 0.0357 0.17% 3.91% 2024-03-19
GBPZAR 24.1000 -0.0116 -0.05% 6.08% 2024-03-19
AUDZAR 12.3934 -0.0328 -0.26% -0.32% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18