UZSJPY - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	123.5930		-0.4110	-0.33%	2.49%	2020-10-23
AUDJPY	74.4300		-0.3310	-0.44%	0.55%	2020-10-23
CADJPY	79.6440		-0.2180	-0.27%	-4.14%	2020-10-23
CHFJPY	115.4020		-0.2180	-0.19%	5.46%	2020-10-23
GBPJPY	136.7520		-0.4524	-0.33%	-2.01%	2020-10-23
NZDJPY	69.7560		-0.1721	-0.25%	0.62%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.6937		-0.0380	-0.24%	2.19%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
EURUZS	12,204.8141		-34.5631	-0.28%	16.83%	2020-10-22
USDUZS	10,341.2800		15.9800	0.15%	9.92%	2020-10-23
AUDUZS	7,357.9119		25.2515	0.34%	14.73%	2020-10-22
GBPUZS	13,503.2206		-54.6581	-0.40%	11.70%	2020-10-22
NZDUZS	6,885.7359		24.2418	0.35%	14.66%	2020-10-22
UZSCAD	0.0001		-0.0000002	-0.13%	-8.42%	2020-10-22
UZSCHF	0.0001		0.0000001	0.17%	-16.67%	2020-10-22
UZSJPY	0.0102		0.00003	0.26%	-11.98%	2020-10-22
UZSBRL	0.0005		-0.000001	-0.24%	26.13%	2020-10-22
UZSCNY	0.0006		0.000002	0.37%	-14.08%	2020-10-22
USDJPY	104.7330		0.0820	0.08%	-3.63%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18019	0.0051	-0.43%
GBPUSD	1.30597	0.0018	-0.14%
AUDUSD	0.71093	0.0008	0.11%
NZDUSD	0.66637	0.0019	0.28%
USDJPY	104.72	0.0710	0.07%
USDCNY	6.67287	0.0283	0.43%
USDCHF	0.90749	0.0017	0.18%
USDCAD	1.31480	0.0007	-0.05%
USDMXN	21.0058	0.1608	-0.76%
USDINR	73.5875	0.0725	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.030	0.0911	0.10%
BTCUSD	12,977.68	34	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,400	36	0.13%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,681	18	0.16%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	5	0.14%
SENSEX	40,714	155	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.08	-0.20%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9690	0.05	-1.79%
Gasoline	1.1566	0.02	1.43%
Heating oil	1.1556	0.01	-0.44%
Gold	1,905.75	0.05	0.00%
Silver	24.634	0.08	-0.33%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.0000	4.50	-0.71%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]