NOKJPY - Harga Saham

Grafik
Quotes

Kurs

10.9390

Perubahan Harian:

-0.1917 -1.72%

Tahunan:

-7.36%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.1040		-0.4290	-0.35%	0.64%	2020-10-29
AUDJPY	73.5310		0.0200	0.03%	-2.03%	2020-10-29
CADJPY	78.5030		0.1570	0.20%	-5.01%	2020-10-29
CHFJPY	114.2110		-0.3210	-0.28%	3.83%	2020-10-29
GBPJPY	135.2100		-0.1976	-0.15%	-3.70%	2020-10-29
NZDJPY	69.2980		-0.0284	-0.04%	-0.30%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.6030		0.0954	0.62%	0.97%	2020-10-29
EURNOK	11.1425		0.1399	1.27%	8.89%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
USDNOK	9.5452		0.1842	1.97%	3.96%	2020-10-29
AUDNOK	6.7070		0.1092	1.66%	5.84%	2020-10-29
GBPNOK	12.3214		0.1653	1.36%	4.02%	2020-10-29
NOKCAD	0.1396		-0.0026	-1.83%	-2.57%	2020-10-29
NOKCHF	0.0960		-0.0012	-1.26%	-10.93%	2020-10-29
NOKJPY	10.9390		-0.1917	-1.72%	-7.36%	2020-10-29
NZDNOK	6.3236		0.1017	1.63%	7.84%	2020-10-29
NOKBRL	0.6059		-0.0079	-1.29%	39.43%	2020-10-29
NOKCNY	0.7031		-0.0154	-2.14%	-8.34%	2020-10-29
USDJPY	104.6290		0.3270	0.31%	-3.86%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16711	0.0077	-0.65%
GBPUSD	1.29252	0.0061	-0.47%
AUDUSD	0.70267	0.0022	-0.31%
NZDUSD	0.66274	0.0019	-0.29%
USDJPY	104.63	0.3270	0.31%
USDCNY	6.70720	0.0187	-0.28%
USDCHF	0.91598	0.0054	0.59%
USDCAD	1.33279	0.0015	0.11%
USDMXN	21.3892	0.1248	0.59%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7813	0.0356	0.62%
USDRUB	78.8685	0.3253	-0.41%
DXY	93.947	0.5418	0.58%
BTCUSD	13,462.52	188	1.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,424	95	-0.36%
S&P 500	3,286	15	0.46%
NASDAQ 100	11,246	103	0.93%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,583	0	0.01%
DAX	11,570	9	0.08%
CAC 40	4,559	12	-0.27%
FTSE MIB	17,828	70	-0.39%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	37.5600	1.56	-3.99%
Natural gas	3.3120	0.02	0.64%
Gasoline	1.0454	0.04	-3.33%
Heating oil	1.0862	0.03	-2.51%
Gold	1,866.33	10.73	-0.57%
Silver	23.232	0.18	-0.76%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]