SYPJPY SYPJPY | Harga Saham

Name: SYPJPY SYPJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SYPJPY,SYPJPY,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.0854

Perubahan Harian:

-0.00001 -0.01%

Tahunan:

-59.44%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.6270	-0.0210	-0.02%	-0.27%	2020-07-09
AUDJPY	74.9370	-0.0360	-0.05%	-0.62%	2020-07-09
CADJPY	79.4350	0.0580	0.07%	-4.12%	2020-07-09
CHFJPY	114.3520	0.0090	0.01%	4.30%	2020-07-09
GBPJPY	135.6710	0.3237	0.24%	0.08%	2020-07-09
NZDJPY	70.6290	0.0761	0.11%	-2.00%	2020-07-09
BRLJPY	20.0773	-0.0071	-0.04%	-30.50%	2020-07-09
CNYJPY	15.3555	0.0191	0.12%	-2.71%	2020-07-09
INRJPY	1.4312	-0.0006	-0.04%	-9.75%	2020-07-09
EURSYP	1,424.6808	0.6908	0.05%	145.92%	2020-07-09
USDSYP	1,256.0000	0	0%	143.88%	2020-07-09
AUDSYP	877.2155	-0.4270	-0.05%	144.84%	2020-07-09
GBPSYP	1,589.0158	4.6346	0.29%	146.86%	2020-07-09
NZDSYP	827.1262	1.2309	0.15%	141.70%	2020-07-09
SYPCAD	0.0011	-0.000001	-0.10%	-57.67%	2020-07-09
SYPCHF	0.0007	-0.000001	-0.09%	-61.15%	2020-07-09
SYPJPY	0.0854	-0.00001	-0.01%	-59.44%	2020-07-09
SYPBRL	0.0042	-0.00003	-0.63%	-42.02%	2020-07-09
SYPCNY	0.0056	-0.00001	-0.16%	-58.32%	2020-07-09
USDJPY	107.2470	-0.0480	-0.04%	-1.12%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13395	0.0002	0.02%
GBPUSD	1.26517	0.0037	0.29%
AUDUSD	0.69872	0.0000	-0.01%
NZDUSD	0.65869	0.0011	0.17%
USDJPY	107.25	0.0480	-0.04%
USDCNY	6.98523	0.0109	-0.16%
USDCHF	0.93785	0.0005	-0.05%
USDCAD	1.35009	0.0016	-0.12%
USDMXN	22.6150	0.0650	-0.29%
USDINR	74.9622	0.0222	0.03%
USDBRL	5.3441	0.0019	0.04%
USDRUB	70.5479	0.5608	-0.79%
DXY	96.376	0.0516	-0.05%
BTCUSD	9,406.85	30	-0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,049	18	-0.07%
S&P 500	3,180	10	0.32%
NASDAQ 100	10,766	99	0.93%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	29	-0.47%
DAX	12,686	192	1.53%
CAC 40	4,993	12	0.23%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,320	7	-0.09%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8000	0.10	-0.24%
Brent	43.3600	0.07	0.16%
Natural gas	1.8770	0.05	2.68%
Gasoline	1.2861	0.00	-0.09%
Heating oil	1.2369	0.00	0.15%
Gold	1,806.55	2.45	-0.14%
Silver	18.8400	0.14	0.75%
Copper	2.8535	0.04	1.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.2500	8.75	0.98%
Wheat	522.0000	6.25	1.21%
Cotton	61.86	2.80	-4.33%
Coffee	98.00	0.95	-0.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]