GYDJPY GYDJPY | Harga Saham

Name: GYDJPY GYDJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GYDJPY,GYDJPY,Harga,Saham,7/7/2020.

Grafik
Quotes

Kurs

0.5186

Perubahan Harian:

0.0010 0.19%

Tahunan:

-1.18%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.4480	0.0110	0.01%	-0.42%	2020-07-07
AUDJPY	74.8580	-0.0350	-0.05%	-1.25%	2020-07-07
CADJPY	79.1130	-0.1790	-0.23%	-4.68%	2020-07-07
CHFJPY	114.2040	0.2330	0.20%	4.42%	2020-07-07
GBPJPY	135.1100	0.9810	0.73%	-0.65%	2020-07-07
NZDJPY	70.4740	0.0880	0.13%	-2.07%	2020-07-07
BRLJPY	20.3062	0.2634	1.31%	-28.90%	2020-07-07
CNYJPY	15.3220	0.0152	0.10%	-2.93%	2020-07-07
INRJPY	1.4393	0.0008	0.05%	-9.24%	2020-07-07
EURGYD	234.5102	-0.0719	-0.03%	0.96%	2020-07-07
USDGYD	207.5600	0.1800	0.09%	0.20%	2020-07-07
AUDGYD	144.1216	-0.5591	-0.39%	-0.18%	2020-07-07
GBPGYD	260.0901	0.9854	0.38%	0.37%	2020-07-07
GYDCAD	0.0065	0.000004	0.06%	3.35%	2020-07-07
GYDCHF	0.0045	-0.000002	-0.05%	-5.38%	2020-07-07
GYDJPY	0.5186	0.0010	0.19%	-1.18%	2020-07-07
NZDGYD	135.8248	-0.1439	-0.11%	-0.95%	2020-07-07
GYDBRL	0.0258	-0.0001	-0.23%	40.23%	2020-07-07
GYDCNY	0.0338	-0.00002	-0.05%	1.67%	2020-07-07
USDJPY	107.5060	0.1530	0.14%	-1.11%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12968	0.0015	-0.13%
GBPUSD	1.25687	0.0075	0.60%
AUDUSD	0.69630	0.0014	-0.19%
NZDUSD	0.65566	0.0000	0.00%
USDJPY	107.51	0.1530	0.14%
USDCNY	7.01726	0.0038	0.05%
USDCHF	0.94132	0.0006	-0.06%
USDCAD	1.35887	0.0050	0.37%
USDMXN	22.6659	0.3441	1.54%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3555	0.0007	-0.01%
USDRUB	71.3970	0.3720	-0.52%
DXY	96.800	0.0751	0.08%
BTCUSD	9,275.70	73	-0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,077	210	-0.80%
S&P 500	3,171	8	-0.24%
NASDAQ 100	10,643	39	0.37%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,188	98	-1.55%
DAX	12,613	120	-0.94%
CAC 40	5,042	40	-0.79%
FTSE MIB	20,070	38	0.19%
IBEX 35	7,447	110	-1.45%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,699	29	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	375.48	1.68	0.45%
Tesla	1,397.66	27.35	1.99%
Microsoft	211.61	0.92	0.44%
Amazon	3,027.60	29.44	-0.96%
Alphabet	1,499.68	73.85	5.18%
Facebook	243.63	3.38	1.41%
Alibaba	236.74	16.47	7.48%
Visa	196.16	1.60	-0.81%
JPMorgan Chase	92.54	2.46	-2.59%
Intel	58.74	0.80	-1.34%
Johnson & Johnson	143.71	0.73	0.51%
Procter & Gamble	122.76	1.16	0.95%
Exxon Mobil	43.77	0.62	-1.40%
3M	155.71	2.39	-1.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.03	-0.07%
Brent	43.0900	0.01	-0.02%
Natural gas	1.8800	0.03	1.79%
Gasoline	1.2732	0.03	2.31%
Heating oil	1.2425	0.00	-0.27%
Gold	1,796.25	12.69	0.71%
Silver	18.3200	0.11	0.60%
Copper	2.7860	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	492.0000	3.00	0.61%
Cotton	61.88	1.19	-1.89%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]