ETBJPY ETBJPY | Harga Saham

Name: ETBJPY ETBJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ETBJPY,ETBJPY,Harga,Saham,1/27/2020.

Kurs

3.4172

Perubahan Harian:

-0.0072 -0.21%

Tahunan:

-11.46%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	119.9630	-0.4990	-0.41%	-3.98%	2020-01-27
AUDJPY	73.7260	-0.8570	-1.15%	-5.86%	2020-01-27
CADJPY	82.5830	-0.5240	-0.63%	0.19%	2020-01-27
CHFJPY	112.1490	-0.3580	-0.32%	1.77%	2020-01-27
GBPJPY	142.5130	-0.3151	-0.22%	-0.97%	2020-01-27
NZDJPY	71.4060	-0.7675	-1.06%	-4.36%	2020-01-27
BRLJPY	26.0494	-0.0832	-0.32%	-10.39%	2020-01-27
CNYJPY	15.5787	-0.1916	-1.21%	-3.76%	2020-01-27
INRJPY	1.5235	-0.0086	-0.56%	-0.99%	2020-01-27
EURETB	35.1247	-0.0561	-0.16%	8.44%	2020-01-27
USDETB	31.8707	-0.0393	-0.12%	12.49%	2020-01-27
AUDETB	21.6275	-0.1543	-0.71%	6.54%	2020-01-27
ETBCAD	0.0414	0.0002	0.41%	-11.61%	2020-01-27
ETBCHF	0.0305	0.00005	0.15%	-12.90%	2020-01-27
ETBJPY	3.4172	-0.0072	-0.21%	-11.46%	2020-01-27
GBPETB	41.6582	-0.0514	-0.12%	11.71%	2020-01-27
NZDETB	20.9072	-0.1694	-0.80%	8.08%	2020-01-27
ETBBRL	0.1313	0.0002	0.17%	-1.14%	2020-01-27
ETBCNY	0.2191	0.0019	0.89%	-8.12%	2020-01-27
USDJPY	108.8670	-0.4040	-0.37%	-0.43%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10185	0.0007	-0.06%
GBPUSD	1.30922	0.0021	0.16%
AUDUSD	0.67738	0.0052	-0.76%
NZDUSD	0.65622	0.0043	-0.65%
USDJPY	108.89	0.3790	-0.35%
USDCNY	6.98745	0.0586	0.85%
USDCHF	0.97090	0.0002	-0.02%
USDCAD	1.31823	0.0034	0.26%
USDMXN	18.9286	0.1398	0.74%
USDINR	71.4720	0.1520	0.21%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5411	0.4721	0.76%
DXY	97.897	0.0443	0.05%
BTCUSD	8,604.43	275	3.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,630	362	-1.25%
S&P 500	3,255	41	-1.24%
NASDAQ 100	8,997	148	-1.62%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	165	-2.17%
DAX	13,331	235	-1.73%
CAC 40	5,908	109	-1.82%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,429	124	-1.30%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,105	41	-1.30%
TSX	17,565	56	-0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3027	1.80	-3.32%
Brent	58.8211	1.96	-3.23%
Natural gas	1.9322	0.06	3.38%
Gasoline	1.4679	0.06	-3.81%
Heating oil	1.6828	0.06	-3.50%
Gold	1,584.50	10.45	0.66%
Silver	18.2361	0.08	0.46%
Copper	2.6350	0.06	-2.11%
Soybeans	894.2913	8.29	-0.92%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.8597	8.43	-1.48%
Cotton	68.69	0.71	-1.02%
Rice	13.4400	0.15	-1.07%
Coffee	107.85	2.30	-2.09%
[+]