CLPJPY - Harga Saham

Grafik
Quotes

Kurs

0.1341

Perubahan Harian:

0.0002 0.13%

Tahunan:

-10.38%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.2420		0.1220	0.10%	2.60%	2020-10-20
AUDJPY	74.2470		-0.1160	-0.16%	-0.46%	2020-10-20
CADJPY	79.9710		0.0180	0.02%	-3.63%	2020-10-20
CHFJPY	115.9390		0.1230	0.11%	5.27%	2020-10-20
GBPJPY	136.6330		0.1204	0.09%	-2.90%	2020-10-20
NZDJPY	69.2950		-0.2426	-0.35%	-0.38%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8111		0.0211	0.13%	2.93%	2020-10-20
INRJPY	1.4386		0.0009	0.06%	-6.04%	2020-10-20
EURCLP	927.1400		0.4252	0.05%	14.60%	2020-10-20
USDCLP	787.3800		0	0%	8.49%	2020-10-20
AUDCLP	555.4966		0.3150	0.06%	11.48%	2020-10-20
CLPCAD	0.0017		-0.000001	-0.04%	-7.13%	2020-10-20
CLPCHF	0.0012		-0.000001	-0.07%	-14.92%	2020-10-20
CLPJPY	0.1341		0.0002	0.13%	-10.38%	2020-10-20
GBPCLP	1,019.7358		0.1968	0.02%	8.44%	2020-10-20
NZDCLP	519.1196		-0.0630	-0.01%	11.66%	2020-10-20
CLPBRL	0.0071		0	0%	25.16%	2020-10-20
CLPCNY	0.0085		-0.00001	-0.07%	-12.98%	2020-10-20
USDJPY	105.5170		0.1140	0.11%	-2.64%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17744	0.0058	0.49%
GBPUSD	1.29504	0.0037	0.29%
AUDUSD	0.70365	0.0042	-0.59%
NZDUSD	0.65687	0.0036	-0.54%
USDJPY	105.52	0.1140	0.11%
USDCNY	6.67312	0.0222	-0.33%
USDCHF	0.91009	0.0047	-0.51%
USDCAD	1.31936	0.0007	0.05%
USDMXN	21.2430	0.0931	0.44%
USDINR	73.3575	0.0075	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6857	0.1885	-0.24%
DXY	93.405	0.0217	-0.02%
BTCUSD	11,788.02	24	0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,233	141	-0.73%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,317	5	0.14%
SENSEX	40,676	244	0.60%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1613	0.00	0.24%
Heating oil	1.1545	0.02	-1.80%
Gold	1,902.55	1.72	-0.09%
Silver	24.512	0.01	0.05%
Copper	3.0865	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	631.2500	5.00	0.80%
Cotton	71.36	0.20	0.28%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]