ILSJPY - Harga Saham

Grafik
Quotes

Kurs

30.5602

Perubahan Harian:

-0.0278 -0.09%

Tahunan:

-0.52%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	123.8480		-0.2850	-0.23%	3.80%	2020-09-18
AUDJPY	76.2500		-0.3740	-0.49%	3.89%	2020-09-18
CADJPY	79.1360		-0.5090	-0.64%	-2.88%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
GBPJPY	135.0030		-0.8978	-0.66%	-0.19%	2020-09-18
NZDJPY	70.6670		-0.1724	-0.24%	3.84%	2020-09-18
BRLJPY	19.6616		-0.3273	-1.64%	-24.14%	2020-09-18
CNYJPY	15.4216		-0.0902	-0.58%	1.39%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
EURILS	4.0535		-0.0043	-0.11%	4.43%	2020-09-18
USDILS	3.4203		-0.0036	-0.10%	-2.71%	2020-09-18
AUDILS	2.4967		-0.0084	-0.34%	4.61%	2020-09-18
GBPILS	4.4223		-0.0206	-0.46%	0.44%	2020-09-18
ILSCAD	0.3861		0.0021	0.53%	2.37%	2020-09-18
ILSCHF	0.2661		0.0008	0.31%	-5.76%	2020-09-18
ILSJPY	30.5602		-0.0278	-0.09%	-0.52%	2020-09-18
NZDILS	2.3132		-0.0028	-0.12%	4.42%	2020-09-18
ILSBRL	1.5304		0.0001	0.01%	29.11%	2020-09-18
ILSCNY	1.9816		0.0097	0.49%	-1.89%	2020-09-18
USDJPY	104.4700		-0.2600	-0.25%	-3.27%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18557	0.0004	0.03%
GBPUSD	1.29326	0.0044	-0.34%
AUDUSD	0.73039	0.0013	-0.17%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.47	0.2600	-0.25%
USDCNY	6.77420	0.0226	0.33%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3465	0.1071	2.04%
USDRUB	75.5465	0.3570	0.47%
DXY	92.897	0.0727	-0.08%
USDKRW	1,161.33	13.1200	-1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,586	316	-1.13%
S&P 500	3,312	45	-1.34%
NASDAQ 100	10,870	211	-1.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,000	50	-0.83%
DAX	13,107	102	-0.77%
CAC 40	4,969	70	-1.39%
FTSE MIB	19,405	335	-1.70%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,197	49	-0.30%
[+]

	Realisasi	Chg	%Chg
Apple	107.17	3.16	-2.86%
Tesla	436.92	13.49	3.19%
Microsoft	198.43	4.48	-2.21%
Amazon	2,928.50	80.23	-2.67%
Alphabet	1,441.01	44.95	-3.02%
Facebook	252.57	2.21	-0.87%
Alibaba	272.58	3.04	-1.10%
Visa	202.70	2.57	-1.25%
JPMorgan Chase	98.45	0.11	-0.11%
Intel	49.40	0.91	-1.81%
Johnson & Johnson	148.24	1.07	0.73%
Procter & Gamble	136.42	1.08	-0.79%
Exxon Mobil	36.81	0.81	-2.15%
3M	170.27	2.05	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.09	-0.22%
Brent	42.9400	0.35	-0.81%
Natural gas	2.0390	0.07	3.45%
Gasoline	1.2275	0.01	0.53%
Heating oil	1.1567	0.00	-0.10%
Gold	1,953.65	11.05	0.57%
Silver	26.894	0.21	-0.76%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	15.50	1.51%
Wheat	572.5000	16.25	2.92%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]