MYRJPY - Harga Saham

Grafik
Quotes

Kurs

25.4476

Perubahan Harian:

-0.0379 -0.15%

Tahunan:

-2.04%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.6140		0.4940	0.40%	2.90%	2020-10-20
AUDJPY	74.3140		-0.0490	-0.07%	-0.37%	2020-10-20
CADJPY	80.1210		0.1680	0.21%	-3.45%	2020-10-20
CHFJPY	116.2460		0.4300	0.37%	5.55%	2020-10-20
GBPJPY	136.9560		0.4384	0.32%	-2.67%	2020-10-20
NZDJPY	69.3600		-0.1776	-0.26%	-0.29%	2020-10-20
BRLJPY	18.8233		0.0145	0.08%	-28.44%	2020-10-20
CNYJPY	15.8259		0.0358	0.23%	3.02%	2020-10-20
EURMYR	4.8874		0.0171	0.35%	4.88%	2020-10-20
INRJPY	1.4378		0.00003	0.002%	-6.10%	2020-10-20
USDMYR	4.1470		0.0090	0.22%	-0.79%	2020-10-20
AUDMYR	2.9188		0.0011	0.04%	1.70%	2020-10-20
GBPMYR	5.3797		0.0216	0.40%	-0.68%	2020-10-20
MYRCAD	0.3179		-0.0009	-0.28%	1.55%	2020-10-20
MYRCHF	0.2191		-0.0009	-0.41%	-7.07%	2020-10-20
MYRJPY	25.4476		-0.0379	-0.15%	-2.04%	2020-10-20
NZDMYR	2.7247		-0.0039	-0.14%	1.75%	2020-10-20
MYRBRL	1.3519		-0.0031	-0.23%	36.88%	2020-10-20
MYRCNY	1.6083		-0.0058	-0.36%	-4.90%	2020-10-20
USDJPY	105.5790		0.1760	0.17%	-2.59%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18038	0.0034	0.29%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70389	0.0039	-0.56%
NZDUSD	0.65709	0.0034	-0.51%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.67087	0.0244	-0.37%
USDCHF	0.90819	0.0023	-0.25%
USDCAD	1.31769	0.0010	-0.08%
USDMXN	21.1753	0.0254	0.12%
USDINR	73.4151	0.0651	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8655	0.0087	-0.01%
DXY	93.232	0.1949	-0.21%
BTCUSD	11,780.37	16	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,372	177	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,746	112	0.96%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	6	0.10%
DAX	12,810	45	-0.35%
CAC 40	4,950	21	0.43%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,914	65	0.94%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,549	118	0.29%
MOEX	2,804	10	0.35%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9100	0.08	0.20%
Brent	42.6400	0.02	0.05%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1661	0.01	0.66%
Heating oil	1.1545	0.02	-1.80%
Gold	1,906.90	2.63	0.14%
Silver	24.651	0.15	0.62%
Copper	3.1050	0.05	1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	633.2500	6.75	1.08%
Coffee	106.25	0.20	0.19%
Cotton	71.53	0.37	0.52%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]