BHDJPY - Harga Saham

Grafik
Quotes

Kurs

276.66

Perubahan Harian:

0.5199 0.19%

Tahunan:

-4.29%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.5990		0.1040	0.08%	3.23%	2020-12-01
AUDJPY	76.7770		0.0350	0.05%	3.36%	2020-12-01
CADJPY	80.3730		0.0910	0.11%	-1.86%	2020-12-01
CHFJPY	114.9060		0.1120	0.10%	4.53%	2020-12-01
GBPJPY	139.1990		0.0831	0.06%	-1.29%	2020-12-01
NZDJPY	73.2660		0.0976	0.13%	3.51%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8632		0.0133	0.08%	2.52%	2020-12-01
INRJPY	1.4094		0.0016	0.11%	-7.38%	2020-11-30
EURBHD	0.4500		-0.0014	-0.32%	7.76%	2020-11-30
USDBHD	0.3770		0	0%	0.05%	2020-11-30
AUDBHD	0.2774		-0.0017	-0.61%	7.95%	2020-11-30
BHDCAD	3.4462		-0.0041	-0.12%	-2.36%	2020-11-30
BHDCHF	2.4099		0.0081	0.34%	-8.36%	2020-11-30
BHDJPY	276.6631		0.5199	0.19%	-4.29%	2020-11-30
GBPBHD	0.5028		0.0002	0.03%	3.08%	2020-11-30
NZDBHD	0.2646		0.0002	0.06%	8.06%	2020-11-30
BHDBRL	14.1430		-0.0466	-0.33%	26.26%	2020-11-30
BHDCNY	17.4552		0.0004	0.003%	-6.57%	2020-11-30
USDJPY	104.3710		0.0690	0.07%	-4.23%	2020-12-01

	Realisasi	Chg	%Chg
EURUSD	1.19377	0.0002	0.02%
GBPUSD	1.33383	0.0001	0.00%
AUDUSD	0.73549	0.0003	-0.04%
NZDUSD	0.70198	0.0001	0.02%
USDJPY	104.37	0.0690	0.07%
USDCNY	6.57863	0.0020	-0.03%
USDCHF	0.90818	0.0003	-0.04%
USDCAD	1.29852	0.0007	-0.05%
USDMXN	20.1657	0.0062	0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.951	0.1606	0.17%
USDKRW	1,105.84	4.0231	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,766	144	-0.48%
S&P 500	3,645	7	0.18%
NASDAQ 100	12,361	103	0.84%
NIKKEI 225	26,681	247	0.94%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,557	44	-0.66%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Realisasi	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2700	0.17	0.38%
Brent	47.8300	0.24	0.50%
Natural gas	2.9550	0.00	0.03%
Gasoline	1.2385	0.00	0.11%
Heating oil	1.3712	0.01	-0.67%
Gold	1,778.65	9.48	-0.53%
Silver	22.646	0.01	0.02%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]