AEDJPY AEDJPY | Harga Saham

Name: AEDJPY AEDJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AEDJPY,AEDJPY,Harga,Saham,7/10/2020.

Grafik
Quotes

Kurs

29.0917

Perubahan Harian:

-0.1002 -0.34%

Tahunan:

-1.50%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	120.7310	-0.3170	-0.26%	-1.13%	2020-07-10
AUDJPY	74.2720	-0.3560	-0.48%	-1.83%	2020-07-10
CADJPY	78.5450	-0.4120	-0.52%	-5.41%	2020-07-10
CHFJPY	113.5400	-0.4860	-0.43%	3.62%	2020-07-10
GBPJPY	134.9490	-0.2364	-0.17%	-0.63%	2020-07-10
NZDJPY	70.1690	-0.2730	-0.39%	-2.86%	2020-07-10
BRLJPY	19.9824	-0.0906	-0.45%	-30.85%	2020-07-10
CNYJPY	15.2338	-0.0890	-0.58%	-3.44%	2020-07-10
INRJPY	1.4199	-0.0069	-0.49%	-10.47%	2020-07-10
EURAED	4.1446	-0.0021	-0.05%	0.29%	2020-07-10
USDAED	3.6728	0	0%	0%	2020-07-10
AEDCAD	0.3701	0.0004	0.12%	3.99%	2020-07-10
AEDCHF	0.2565	0.0005	0.18%	-4.86%	2020-07-10
AEDJPY	29.0917	-0.1002	-0.34%	-1.50%	2020-07-10
AUDAED	2.5516	-0.0048	-0.19%	-0.37%	2020-07-10
GBPAED	4.6256	-0.0053	-0.12%	0.60%	2020-07-10
NZDAED	2.4116	-0.0015	-0.06%	-1.40%	2020-07-10
AEDBRL	1.4536	-0.0007	-0.05%	42.21%	2020-07-10
AEDCNY	1.9073	0.0022	0.11%	1.88%	2020-07-10
USDJPY	106.7200	-0.4960	-0.46%	-1.62%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13120	0.0022	0.19%
GBPUSD	1.26457	0.0037	0.29%
AUDUSD	0.69594	0.0001	-0.01%
NZDUSD	0.65762	0.0006	0.09%
USDJPY	106.72	0.4960	-0.46%
USDCNY	7.00377	0.0066	0.09%
USDCHF	0.93993	0.0003	-0.03%
USDCAD	1.35880	0.0010	0.08%
USDMXN	22.6143	0.0039	0.02%
USDINR	75.1810	0.0410	0.05%
USDBRL	5.3417	0.0004	0.01%
USDRUB	70.7891	0.1037	-0.15%
DXY	96.532	0.1685	-0.17%
BTCUSD	9,170.00	65	-0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,735	29	0.11%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,731	24	-0.22%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,084	35	0.57%
DAX	12,568	78	0.63%
CAC 40	4,947	26	0.53%
FTSE MIB	19,688	182	0.93%
IBEX 35	7,276	40	0.55%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	5	-0.18%
TSX	15,577	9	0.06%
[+]

	Realisasi	Chg	%Chg
Apple	380.95	1.78	-0.47%
Tesla	1,390.52	3.76	-0.27%
Microsoft	211.73	2.56	-1.19%
Amazon	3,167.82	14.81	-0.47%
Alphabet	1,512.23	9.27	0.62%
Facebook	240.75	3.75	-1.53%
Alibaba	258.09	0.31	0.12%
Visa	190.10	2.11	-1.10%
JPMorgan Chase	93.32	2.07	2.27%
Intel	58.69	0.27	0.46%
Johnson & Johnson	142.17	0.32	-0.22%
Procter & Gamble	123.20	0.74	0.60%
Exxon Mobil	41.81	0.46	1.11%
3M	151.36	0.04	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8200	0.20	0.50%
Brent	42.5400	0.19	0.45%
Natural gas	1.8060	0.02	1.35%
Gasoline	1.2646	0.01	1.11%
Heating oil	1.2280	0.01	0.42%
Gold	1,805.65	1.60	0.09%
Silver	18.6650	0.00	-0.02%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	532.7500	7.00	1.33%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.015	-0.02%
Belgium	-0.17	0.014	-0.01%
Netherlands	-0.33	0.064	0.05%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.035	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]