JODJPY JODJPY | Harga Saham

Name: JODJPY JODJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODJPY,JODJPY,Harga,Saham,1/21/2020.

Kurs

155.63

Perubahan Harian:

-0.1001 -0.06%

Tahunan:

0.65%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	122.2410	0.1090	0.09%	-1.96%	2020-01-21
AUDJPY	75.7800	0.0120	0.02%	-2.68%	2020-01-21
CADJPY	84.4500	0.0060	0.01%	3.16%	2020-01-21
CHFJPY	113.7620	0.0020	0%	3.76%	2020-01-21
GBPJPY	143.2520	0.0618	0.04%	1.34%	2020-01-21
NZDJPY	72.7970	0.0183	0.03%	-1.38%	2020-01-21
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
CNYJPY	16.0381	-0.0042	-0.03%	-0.06%	2020-01-21
INRJPY	1.5508	0.0017	0.11%	0.66%	2020-01-20
EURJOD	0.7849	0.0001	0.02%	-2.61%	2020-01-20
USDJOD	0.7080	0.0005	0.07%	-0.17%	2020-01-20
AUDJOD	0.4869	0.0001	0.01%	-3.60%	2020-01-20
GBPJOD	0.9198	-0.0003	-0.04%	0.61%	2020-01-20
JODCAD	1.8456	0.0003	0.02%	-1.51%	2020-01-20
JODCHF	1.3685	0.0017	0.12%	-2.65%	2020-01-20
JODJPY	155.6328	-0.1001	-0.06%	0.65%	2020-01-20
NZDJOD	0.4675	-0.0005	-0.11%	-2.07%	2020-01-20
JODINR	100.4020	0.0121	0.01%	0.04%	2020-01-20
JODMXN	26.3490	0.0024	0.01%	-2.47%	2020-01-20
USDJPY	110.1750	0.0710	0.06%	0.47%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.30034	0.0002	-0.01%
AUDUSD	0.68781	0.0001	0.02%
NZDUSD	0.66090	0.0001	-0.02%
USDJPY	110.18	0.0710	0.06%
USDCNY	6.86894	0.0026	0.04%
USDCHF	0.96842	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6686	0.0152	0.08%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.605	0.0007	0.00%
BTCUSD	8,609.16	27	-0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,047	17	0.07%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,065	1	-0.01%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8018	0.03	-0.05%
Brent	65.2919	0.01	-0.02%
Natural gas	1.9212	0.06	-2.78%
Gasoline	1.6544	0.01	-0.44%
Heating oil	1.8793	0.01	0.56%
Gold	1,562.56	5.30	0.34%
Silver	18.0878	0.12	0.66%
Copper	2.8422	0.01	-0.24%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]