PLNJPY - Harga Saham

Grafik
Quotes

Kurs

28.7022

Perubahan Harian:

-0.0336 -0.12%

Tahunan:

6.43%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	126.2720		-0.1790	-0.14%	7.09%	2020-08-14
AUDJPY	76.4270		-0.0950	-0.12%	6.33%	2020-08-14
CADJPY	80.8400		-0.0900	-0.11%	1.45%	2020-08-14
CHFJPY	117.4350		-0.1810	-0.15%	8.09%	2020-08-14
GBPJPY	139.5620		-0.2963	-0.21%	8.84%	2020-08-14
NZDJPY	69.8220		-0.2101	-0.30%	2.07%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
CNYJPY	15.3904		-0.0093	-0.06%	2.24%	2020-08-14
EURPLN	4.3994		-0.0007	-0.02%	0.63%	2020-08-14
INRJPY	1.4288		-0.0012	-0.08%	-3.33%	2020-08-14
USDPLN	3.7234		0.0007	0.02%	-5.37%	2020-08-14
AUDPLN	2.6630		0.0003	0.01%	-0.10%	2020-08-14
GBPPLN	4.8636		-0.0034	-0.07%	2.29%	2020-08-14
NZDPLN	2.4340		-0.0043	-0.18%	-4.05%	2020-08-14
PLNCAD	0.3550		-0.0001	-0.03%	4.95%	2020-08-14
PLNCHF	0.2444		0.0001	0.03%	-1.50%	2020-08-14
PLNJPY	28.7022		-0.0336	-0.12%	6.43%	2020-08-14
PLNBRL	1.4410		-0.0012	-0.09%	42.08%	2020-08-14
PLNCNY	1.8647		-0.0013	-0.07%	4.09%	2020-08-14
USDJPY	106.8630		-0.1130	-0.11%	0.71%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18154	0.0004	-0.04%
GBPUSD	1.30622	0.0012	-0.09%
AUDUSD	0.71518	0.0001	-0.01%
NZDUSD	0.65344	0.0015	-0.24%
USDJPY	106.86	0.1130	-0.11%
USDCNY	6.94340	0.0032	-0.05%
USDCHF	0.90991	0.0004	0.04%
USDCAD	1.32184	0.0000	0.00%
USDMXN	22.1707	0.0085	0.04%
USDINR	74.8130	0.0020	0.00%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9408	0.0252	-0.03%
DXY	93.231	0.1043	-0.11%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,950	53	0.19%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,218	41	0.36%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,428	117	0.31%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.14	0.33%
Brent	45.1200	0.16	0.36%
Natural gas	2.1890	0.02	0.69%
Gasoline	1.2496	0.00	0.39%
Heating oil	1.2485	0.00	0.07%
Gold	1,954.70	5.15	-0.26%
Silver	27.384	0.23	-0.83%
Copper	2.8175	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]