GBPJPY GBPJPY | Harga Saham

Name: GBPJPY GBPJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPJPY,GBPJPY,Harga,Saham,7/8/2020.

Grafik
Quotes

Kurs

134.91

Perubahan Harian:

-0.0255 -0.02%

Tahunan:

-0.56%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8993	0.0005	0.05%	0.01%	2020-07-08
EURJPY	121.3330	0.0210	0.02%	-0.55%	2020-07-08
AUDJPY	74.6600	-0.0910	-0.12%	-1.00%	2020-07-08
CADJPY	79.0970	0.0120	0.02%	-4.63%	2020-07-08
CHFJPY	114.2220	0.0690	0.06%	4.23%	2020-07-08
GBPAUD	1.8070	0.0014	0.08%	0.46%	2020-07-08
GBPCAD	1.7054	-0.0011	-0.06%	4.26%	2020-07-08
GBPCHF	1.1810	-0.0014	-0.12%	-4.63%	2020-07-08
GBPJPY	134.9060	-0.0255	-0.02%	-0.56%	2020-07-08
GBPNZD	1.9162	0.0022	0.12%	1.53%	2020-07-08
NZDJPY	70.3840	-0.1301	-0.18%	-2.06%	2020-07-08
BRLJPY	20.0004	0.0017	0.01%	-30.17%	2020-07-08
CNYJPY	15.3308	0.0164	0.11%	-2.88%	2020-07-08
GBPBRL	6.7471	-0.0018	-0.03%	42.44%	2020-07-08
GBPCNY	8.8012	-0.0117	-0.13%	2.44%	2020-07-08
GBPINR	94.0625	0.2077	0.22%	10.08%	2020-07-08
INRJPY	1.4342	-0.0038	-0.27%	-9.67%	2020-07-08
GBPUSD	1.2543	-0.0004	-0.03%	0.62%	2020-07-08
USDJPY	107.5590	-0.0140	-0.01%	-1.18%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.12805	0.0003	0.02%
GBPUSD	1.25429	0.0004	-0.03%
AUDUSD	0.69416	0.0007	-0.10%
NZDUSD	0.65452	0.0010	-0.15%
USDJPY	107.56	0.0140	-0.01%
USDCNY	7.01649	0.0078	-0.11%
USDCHF	0.94162	0.0007	-0.08%
USDCAD	1.35976	0.0003	-0.02%
USDMXN	22.7482	0.0390	-0.17%
USDINR	75.0100	0.2050	0.27%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1418	0.3656	-0.51%
DXY	96.924	0.0434	0.04%
BTCUSD	9,291.75	35	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,864	26	-0.10%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,610	86	0.82%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,176	13	-0.22%
DAX	12,557	60	-0.48%
CAC 40	4,996	47	-0.94%
FTSE MIB	19,968	45	-0.22%
IBEX 35	7,354	94	-1.26%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.42%
TSX	15,596	74	-0.47%
[+]

	Realisasi	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.01	-0.02%
Brent	43.1500	0.07	0.16%
Natural gas	1.8510	0.03	-1.39%
Gasoline	1.2710	0.00	-0.14%
Heating oil	1.2404	0.00	0.22%
Gold	1,801.50	6.40	0.36%
Silver	18.4515	0.18	0.96%
Copper	2.7875	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	1.00	-0.11%
Wheat	492.2500	0.25	-0.05%
Coffee	98.45	0.80	-0.81%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.017	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.009	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.30	0.050	-0.02%
France	-0.14	0.028	-0.03%
Sweden	-0.08	0.026	-0.02%
Switzerland	-0.40	0.042	-0.04%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
Poland	1.36	0.104	-0.01%
[+]