PENJPY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDJPY	109.5280		0.3770	0.35%	3.95%	2021-09-22
USDPEN	4.1003		-0.0090	-0.22%	15.57%	2021-09-21
EURJPY	128.4340		0.4740	0.37%	4.58%	2021-09-22
GBPJPY	149.3780		0.3094	0.21%	11.50%	2021-09-22
AUDJPY	79.4070		0.5150	0.65%	6.67%	2021-09-22
NZDJPY	76.9150		0.5792	0.76%	11.55%	2021-09-22
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
CHFJPY	118.7490		0.5710	0.48%	4.17%	2021-09-22
CADJPY	85.6710		0.5460	0.64%	8.88%	2021-09-22
INRJPY	1.4878		0.0025	0.17%	2.94%	2021-09-21
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
GBPPEN	5.6340		0.0200	0.36%	23.28%	2021-09-21
AUDPEN	2.9632		-0.0197	-0.66%	15.36%	2021-09-21
NZDPEN	2.8689		-0.0115	-0.40%	20.47%	2021-09-21
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCNY	1.5741		-0.0029	-0.18%	-18.20%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3109		0.00002	0.01%	-17.06%	2021-09-20
PENBRL	1.2852		-0.0104	-0.80%	-15.96%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17251	0.0002	0.02%
GBPUSD	1.36410	0.0016	-0.12%
AUDUSD	0.72492	0.0023	0.31%
NZDUSD	0.70239	0.0027	0.39%
BTCUSD	41,955.00	1,358	3.35%
USDJPY	109.53	0.3770	0.35%
USDCNY	6.46930	0.0148	-0.23%
USDCHF	0.92240	0.0013	-0.14%
USDCAD	1.27835	0.0039	-0.30%
USDMXN	20.0750	0.0586	-0.29%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2698	0.0001	0.00%
USDRUB	72.8214	0.2436	-0.33%
DXY	93.227	0.0233	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.37	22	0.51%
USNDX	15,077	49	0.33%
JP225	29,639	200	-0.67%
GB100	7,066	86	1.22%
DE40	15,440	91	0.59%
FR40	6,627	74	1.13%
IT40	25,558	209	0.83%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5500	1.06	1.50%
Brent	75.3700	1.01	1.36%
Gas Alam	4.8280	0.03	0.52%
Bensin	2.1298	0.02	1.17%
Minyak Pemanas	2.2000	0.03	1.21%
Emas	1,772.78	1.47	-0.08%
Perak	22.672	0.20	0.89%
Tembaga	4.2285	0.10	2.43%
Kedelai	1,276.5000	2.75	0.22%
Gandum	697.5000	7.50	1.09%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3362	0.009	0.01%
Inggris Raya	0.8160	0.008	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2670	0.010	-0.01%
Jerman	-0.3190	0.009	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italia	0.6716	0.019	-0.02%
Prancis	0.0170	0.007	0.01%
Afrika Selatan	9.0850	0.020	0.02%
Swiss	-0.2450	0.002	0.00%
Polandia	2.0000	0.151	0.02%
[+]