ISKJPY ISKJPY | Harga Saham

Name: ISKJPY ISKJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ISKJPY,ISKJPY,Harga,Saham,6/2/2020.

Kurs

0.8052

Perubahan Harian:

0.0112 1.41%

Tahunan:

-8.04%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.3890	1.6830	1.41%	-0.11%	2020-06-02
AUDJPY	74.9100	1.8530	2.54%	-0.61%	2020-06-02
CADJPY	80.3730	1.1490	1.45%	-0.01%	2020-06-02
CHFJPY	112.9440	1.0220	0.91%	3.77%	2020-06-02
GBPJPY	136.3720	2.0723	1.54%	-0.34%	2020-06-02
NZDJPY	69.1390	1.5737	2.33%	-3.00%	2020-06-02
BRLJPY	20.8381	0.7833	3.91%	-25.08%	2020-06-02
CNYJPY	15.2913	0.2052	1.36%	-2.09%	2020-06-02
INRJPY	1.4458	0.0212	1.49%	-7.47%	2020-06-02
EURISK	150.8083	0.0535	0.04%	8.72%	2020-06-02
USDISK	135.0300	-0.4300	-0.32%	9.42%	2020-06-02
AUDISK	93.1356	1.1325	1.23%	8.18%	2020-06-02
GBPISK	169.4802	0.2852	0.17%	8.45%	2020-06-02
ISKCAD	0.0100	-0.00001	-0.07%	-7.99%	2020-06-02
ISKCHF	0.0071	0.00003	0.49%	-11.35%	2020-06-02
ISKJPY	0.8052	0.0112	1.41%	-8.04%	2020-06-02
NZDISK	85.9601	0.8086	0.95%	5.60%	2020-06-02
ISKBRL	0.0394	-0.0002	-0.45%	25.20%	2020-06-02
ISKCNY	0.0526	0.00001	0.01%	-6.11%	2020-06-02
USDJPY	108.6720	1.1120	1.03%	0.57%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,737	262	1.03%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,671	72	0.75%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11688	0.0040	0.36%
GBPUSD	1.25495	0.0059	0.47%
AUDUSD	0.68960	0.0104	1.53%
NZDUSD	0.63688	0.0083	1.32%
USDJPY	108.67	1.1120	1.03%
USDCNY	7.10575	0.0240	-0.34%
USDCHF	0.96195	0.0010	0.10%
USDCAD	1.35191	0.0057	-0.42%
USDMXN	21.7846	0.2580	-1.17%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.671	0.1588	-0.16%
BTCUSD	9,512.63	691	-6.77%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.6000	1.28	3.34%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]