KGSJPY KGSJPY | Harga Saham

Name: KGSJPY KGSJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KGSJPY,KGSJPY,Harga,Saham,1/20/2020.

Kurs

1.5780

Perubahan Harian:

0.0012 0.08%

Tahunan:

0.28%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	122.1680	0.0360	0.03%	-2.02%	2020-01-20
AUDJPY	75.6200	-0.0840	-0.11%	-3.67%	2020-01-20
CADJPY	84.3170	0.0310	0.04%	2.24%	2020-01-20
CHFJPY	113.7180	-0.0870	-0.08%	3.43%	2020-01-20
GBPJPY	143.1680	-0.0223	-0.02%	1.28%	2020-01-20
NZDJPY	72.7360	-0.0077	-0.01%	-1.46%	2020-01-20
BRLJPY	26.3925	-0.0646	-0.24%	-9.66%	2020-01-20
CNYJPY	16.0362	0.0008	0.005%	-0.56%	2020-01-20
INRJPY	1.5501	0.0010	0.07%	0.61%	2020-01-20
EURKGS	77.4135	-0.0209	-0.03%	-2.25%	2020-01-20
USDKGS	69.8300	0	0%	0.20%	2020-01-20
AUDKGS	47.9383	-0.0559	-0.12%	-3.90%	2020-01-20
GBPKGS	90.7162	-0.0978	-0.11%	0.99%	2020-01-20
KGSCAD	0.0187	0.000003	0.02%	-1.88%	2020-01-20
KGSCHF	0.0139	0.00002	0.12%	-3.01%	2020-01-20
KGSJPY	1.5780	0.0012	0.08%	0.28%	2020-01-20
NZDKGS	46.1087	-0.0489	-0.11%	-1.70%	2020-01-20
KGSBRL	0.0597	0.0002	0.25%	10.93%	2020-01-20
KGSCNY	0.0984	0.0001	0.07%	0.84%	2020-01-20
USDJPY	110.1950	0.0910	0.08%	0.49%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10856	0.0003	-0.03%
GBPUSD	1.29944	0.0011	-0.08%
AUDUSD	0.68623	0.0011	-0.16%
NZDUSD	0.66017	0.0008	-0.13%
USDJPY	110.19	0.0900	0.08%
USDCNY	6.87133	0.0050	0.07%
USDCHF	0.96903	0.0013	0.14%
USDCAD	1.30670	0.0002	0.02%
USDMXN	18.6629	0.0095	0.05%
USDINR	71.0555	0.0205	-0.03%
USDBRL	4.1792	0.0176	0.42%
USDRUB	61.5787	0.0020	0.00%
DXY	97.683	0.0769	0.08%
BTCUSD	8,555.06	353	-3.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,657	15	-0.19%
DAX	13,540	32	0.24%
CAC 40	6,086	13	-0.21%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,667	7	-0.07%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8160	0.38	0.65%
Brent	65.1818	0.46	0.71%
Natural gas	1.9128	0.07	-3.59%
Gasoline	1.6583	0.00	-0.05%
Heating oil	1.8751	0.01	0.51%
Gold	1,561.82	2.88	0.19%
Silver	18.0545	0.08	0.42%
Copper	2.8539	0.00	-0.07%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]