KGSJPY - Harga Saham

Grafik
Quotes

Kurs

1.2982

Perubahan Harian:

-0.0003 -0.03%

Tahunan:

-16.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.0960		-0.0700	-0.06%	2.61%	2020-10-26
AUDJPY	74.6110		-0.0790	-0.11%	0.12%	2020-10-26
CADJPY	79.5990		-0.1590	-0.20%	-4.62%	2020-10-26
CHFJPY	115.8400		0.0650	0.06%	5.76%	2020-10-26
GBPJPY	136.3510		-0.1362	-0.10%	-2.21%	2020-10-26
NZDJPY	70.0280		0.0049	0.01%	1.28%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.6756		-0.0307	-0.20%	1.62%	2020-10-26
INRJPY	1.4196		0.0015	0.10%	-7.82%	2020-10-26
EURKGS	95.5240		-0.1000	-0.10%	23.26%	2020-10-26
USDKGS	80.6300		0	0%	15.47%	2020-10-26
AUDKGS	57.5239		-0.0065	-0.01%	20.47%	2020-10-26
GBPKGS	105.2278		0.0863	0.08%	17.16%	2020-10-26
KGSCAD	0.0163		0.00003	0.17%	-12.75%	2020-10-26
KGSCHF	0.0112		0.00001	0.06%	-21.22%	2020-10-26
KGSJPY	1.2982		-0.0003	-0.03%	-16.79%	2020-10-26
NZDKGS	53.9350		0.0089	0.02%	21.69%	2020-10-26
KGSBRL	0.0697		0.0005	0.67%	21.96%	2020-10-23
KGSCNY	0.0827		0.00004	0.05%	-18.22%	2020-10-26
USDJPY	104.8740		0.1760	0.17%	-3.52%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18346	0.0025	-0.21%
GBPUSD	1.30031	0.0037	-0.28%
AUDUSD	0.71140	0.0021	-0.30%
NZDUSD	0.66788	0.0009	-0.14%
USDJPY	104.87	0.1760	0.17%
USDCNY	6.68865	0.0227	0.34%
USDCHF	0.90512	0.0010	0.11%
USDCAD	1.31770	0.0053	0.40%
USDMXN	20.9867	0.1208	0.58%
USDINR	73.8730	0.0440	0.06%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4355	0.3209	0.42%
DXY	92.959	0.1913	0.21%
USDKRW	1,127.20	0.5250	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,007	329	-1.16%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,579	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,814	46	-0.79%
DAX	12,319	327	-2.59%
CAC 40	4,854	56	-1.14%
FTSE MIB	18,986	294	-1.53%
IBEX 35	6,822	71	-1.04%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,174	512	-1.26%
MOEX	2,805	12	-0.43%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5400	1.31	-3.29%
Brent	40.4800	1.29	-3.09%
Natural gas	2.9790	0.01	0.27%
Gasoline	1.1113	0.03	-2.42%
Heating oil	1.1148	0.04	-3.17%
Gold	1,899.80	0.99	-0.05%
Silver	24.246	0.33	-1.36%
Copper	3.1070	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.00	-0.28%
Wheat	630.2500	2.25	-0.36%
Cotton	71.70	0.41	0.58%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]