GNFJPY - Harga Saham

Grafik
Quotes

Kurs

0.0108

Perubahan Harian:

0.00001 0.13%

Tahunan:

-7.63%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.3820		0.2620	0.21%	2.71%	2020-10-20
AUDJPY	74.3080		-0.0550	-0.07%	-0.37%	2020-10-20
CADJPY	80.0210		0.0680	0.09%	-3.57%	2020-10-20
CHFJPY	116.1140		0.2980	0.26%	5.43%	2020-10-20
GBPJPY	136.8240		0.3024	0.22%	-2.76%	2020-10-20
NZDJPY	69.2880		-0.2156	-0.31%	-0.40%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8152		0.0251	0.16%	2.95%	2020-10-20
INRJPY	1.4373		-0.0005	-0.03%	-6.13%	2020-10-20
EURGNF	11,472.3825		5.2612	0.05%	11.19%	2020-10-20
USDGNF	9,723.0000		-20.0000	-0.21%	5.06%	2020-10-20
AUDGNF	6,873.7839		3.9946	0.06%	8.17%	2020-10-20
GBPGNF	12,618.1593		2.4358	0.02%	5.22%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.05%	-4.29%	2020-10-20
GNFCHF	0.0001		-0.0000001	-0.07%	-12.31%	2020-10-20
GNFJPY	0.0108		0.00001	0.13%	-7.63%	2020-10-20
NZDGNF	6,423.5599		-0.7794	-0.01%	8.35%	2020-10-20
GNFBRL	0.0006		0	0%	29.00%	2020-10-20
GNFCNY	0.0007		-0.0000005	-0.07%	-10.31%	2020-10-20
USDJPY	105.4970		0.0940	0.09%	-2.66%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17874	0.0018	0.15%
GBPUSD	1.29688	0.0020	0.16%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65710	0.0034	-0.51%
USDJPY	105.51	0.1100	0.10%
USDCNY	6.67115	0.0242	-0.36%
USDCHF	0.90865	0.0061	-0.67%
USDCAD	1.31842	0.0003	-0.02%
USDMXN	21.1949	0.0450	0.21%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7972	0.0770	-0.10%
DXY	93.311	0.1156	-0.12%
BTCUSD	11,764.91	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,349	154	0.54%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	17	0.28%
DAX	12,838	17	-0.13%
CAC 40	4,964	34	0.70%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,904	55	0.80%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,531	99	0.24%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2200	0.40	-0.94%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1456	0.03	-2.56%
Gold	1,902.15	2.12	-0.11%
Silver	24.420	0.08	-0.33%
Copper	3.0945	0.04	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	633.5000	7.00	1.12%
Coffee	106.70	0.65	0.61%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]