TJSJPY - Harga Saham

Grafik
Quotes

Kurs

10.2484

Perubahan Harian:

0.0082 0.08%

Tahunan:

-7.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	123.7530		-0.3350	-0.27%	5.09%	2020-09-30
AUDJPY	75.2790		-0.1870	-0.25%	4.16%	2020-09-30
CADJPY	78.9280		-0.0190	-0.02%	-3.14%	2020-09-30
CHFJPY	114.5770		-0.3510	-0.31%	5.63%	2020-09-30
GBPJPY	135.6350		-0.3232	-0.24%	2.34%	2020-09-30
NZDJPY	69.5570		-0.1308	-0.19%	3.40%	2020-09-30
BRLJPY	18.7636		0.0076	0.04%	-27.59%	2020-09-30
CNYJPY	15.5101		0.0086	0.06%	2.86%	2020-09-30
INRJPY	1.4333		0.0004	0.02%	-5.41%	2020-09-30
EURTJS	12.0634		-0.0539	-0.44%	14.00%	2020-09-30
USDTJS	10.3100		-0.0100	-0.10%	6.49%	2020-09-30
AUDTJS	7.3273		-0.0422	-0.57%	12.93%	2020-09-30
GBPTJS	13.2242		-0.0527	-0.40%	11.04%	2020-09-30
NZDTJS	6.7793		-0.0294	-0.43%	12.15%	2020-09-30
TJSCAD	0.1300		0.0003	0.26%	-4.76%	2020-09-30
TJSCHF	0.0896		0.0005	0.53%	-12.70%	2020-09-30
TJSJPY	10.2484		0.0082	0.08%	-7.91%	2020-09-30
TJSBRL	0.5463		0.0003	0.05%	27.20%	2020-09-30
TJSCNY	0.6612		0.0006	0.10%	-10.41%	2020-09-30
USDJPY	105.6800		0.0010	0%	-1.91%	2020-09-30

	Realisasi	Chg	%Chg
EURUSD	1.17110	0.0031	-0.26%
GBPUSD	1.28338	0.0031	-0.24%
AUDUSD	0.71203	0.0021	-0.29%
NZDUSD	0.65812	0.0016	-0.25%
USDJPY	105.66	0.0150	-0.01%
USDCNY	6.81341	0.0039	-0.06%
USDCHF	0.92225	0.0028	0.30%
USDCAD	1.33896	0.0005	0.04%
USDMXN	22.3293	0.0549	-0.25%
USDINR	73.7296	0.0204	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4867	0.5587	-0.71%
DXY	94.065	0.1739	0.19%
BTCUSD	10,707.07	129	-1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,275	178	-0.65%
S&P 500	3,321	14	-0.43%
NASDAQ 100	11,265	57	-0.50%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,878	20	-0.33%
DAX	12,741	85	-0.66%
CAC 40	4,798	34	-0.70%
FTSE MIB	18,940	121	-0.64%
IBEX 35	6,693	20	-0.30%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,904	7	-0.23%
TSX	16,212	31	-0.19%
[+]

	Realisasi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.7900	0.50	-1.27%
Brent	40.3700	0.66	-1.61%
Natural gas	2.5010	0.01	-0.56%
Gasoline	1.1731	0.02	-1.30%
Heating oil	1.1032	0.00	-0.29%
Gold	1,884.37	13.32	-0.70%
Silver	23.705	0.47	-1.94%
Copper	2.9785	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.7500	1.75	-0.18%
Wheat	553.7500	4.25	0.77%
Coffee	110.75	1.20	1.10%
Cotton	64.15	0.15	0.23%
Rice	12.4800	0.03	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]