TJSJPY TJSJPY | Harga Saham

Name: TJSJPY TJSJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TJSJPY,TJSJPY,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

10.4105

Perubahan Harian:

-0.0035 -0.03%

Tahunan:

-9.42%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.6110	-0.0370	-0.03%	-0.28%	2020-07-09
AUDJPY	74.8980	-0.0750	-0.10%	-0.67%	2020-07-09
CADJPY	79.4190	0.0420	0.05%	-4.14%	2020-07-09
CHFJPY	114.3310	-0.0120	-0.01%	4.28%	2020-07-09
GBPJPY	135.6640	0.3167	0.23%	0.07%	2020-07-09
NZDJPY	70.6020	0.0491	0.07%	-2.04%	2020-07-09
BRLJPY	20.1367	0.0523	0.26%	-30.30%	2020-07-09
CNYJPY	15.3529	0.0165	0.11%	-2.73%	2020-07-09
INRJPY	1.4312	-0.0006	-0.04%	-9.75%	2020-07-09
EURTJS	11.6890	0.0079	0.07%	10.11%	2020-07-09
USDTJS	10.3050	0.0020	0.02%	9.20%	2020-07-09
AUDTJS	7.1972	-0.0021	-0.03%	9.63%	2020-07-09
GBPTJS	13.0373	0.0405	0.31%	10.53%	2020-07-09
NZDTJS	6.7863	0.0114	0.17%	8.22%	2020-07-09
TJSCAD	0.1310	-0.0002	-0.12%	-5.47%	2020-07-09
TJSCHF	0.0910	-0.0001	-0.11%	-13.23%	2020-07-09
TJSJPY	10.4105	-0.0035	-0.03%	-9.42%	2020-07-09
TJSBRL	0.5163	-0.0022	-0.42%	29.78%	2020-07-09
TJSCNY	0.6778	-0.0012	-0.18%	-6.92%	2020-07-09
USDJPY	107.2600	-0.0350	-0.03%	-1.11%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13382	0.0001	0.01%
GBPUSD	1.26508	0.0036	0.29%
AUDUSD	0.69829	0.0005	-0.07%
NZDUSD	0.65839	0.0008	0.13%
USDJPY	107.26	0.0350	-0.03%
USDCNY	6.98560	0.0105	-0.15%
USDCHF	0.93810	0.0002	-0.02%
USDCAD	1.35033	0.0013	-0.10%
USDMXN	22.6074	0.0726	-0.32%
USDINR	74.9611	0.0211	0.03%
USDBRL	5.3335	0.0087	-0.16%
USDRUB	70.5481	0.5606	-0.79%
DXY	96.401	0.0270	-0.03%
BTCUSD	9,411.75	25	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,056	11	-0.04%
S&P 500	3,181	11	0.35%
NASDAQ 100	10,770	103	0.97%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	26	-0.43%
DAX	12,695	201	1.61%
CAC 40	4,995	14	0.27%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,321	6	-0.08%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.3500	0.06	0.14%
Natural gas	1.8760	0.05	2.57%
Gasoline	1.2902	0.00	0.23%
Heating oil	1.2376	0.00	0.20%
Gold	1,806.75	2.25	-0.12%
Silver	18.8460	0.15	0.78%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	521.5000	5.75	1.11%
Coffee	97.50	1.45	-1.47%
Cotton	61.86	2.80	-4.33%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]