MXNJPY - Harga Saham

Grafik
Quotes

Kurs

4.8890

Perubahan Harian:

-0.0129 -0.26%

Tahunan:

-14.16%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDMXN	21.4061		0.1417	0.67%	12.19%	2020-10-29
EURJPY	122.0120		-0.5210	-0.43%	0.56%	2020-10-29
AUDJPY	73.4310		-0.0800	-0.11%	-2.16%	2020-10-29
CADJPY	78.4040		0.0580	0.07%	-5.13%	2020-10-29
CHFJPY	114.1720		-0.3600	-0.31%	3.79%	2020-10-29
EURMXN	24.9516		-0.0291	-0.12%	17.19%	2020-10-29
GBPJPY	135.0930		-0.3536	-0.26%	-3.78%	2020-10-29
NZDJPY	69.2100		-0.0814	-0.12%	-0.43%	2020-10-29
AUDMXN	15.0138		0.0262	0.17%	14.00%	2020-10-29
BRLJPY	18.1144		-0.0386	-0.21%	-33.60%	2020-10-29
CNYJPY	15.5888		0.0812	0.52%	0.88%	2020-10-29
GBPMXN	27.6319		0.0184	0.07%	12.18%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
MXNCAD	0.0624		-0.0002	-0.37%	-9.53%	2020-10-29
MXNCHF	0.0428		0.00001	0.01%	-17.39%	2020-10-29
MXNJPY	4.8890		-0.0129	-0.26%	-14.16%	2020-10-29
NZDMXN	14.1577		0.0239	0.17%	16.17%	2020-10-29
MXNBRL	0.2694		-0.0008	-0.29%	28.85%	2020-10-29
MXNCNY	0.3137		-0.0026	-0.84%	-15.02%	2020-10-29
USDJPY	104.6730		0.3710	0.36%	-3.82%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16558	0.0092	-0.78%
GBPUSD	1.29063	0.0080	-0.61%
AUDUSD	0.70150	0.0033	-0.47%
NZDUSD	0.66135	0.0033	-0.50%
USDJPY	104.67	0.3710	0.36%
USDCNY	6.71270	0.0132	-0.20%
USDCHF	0.91677	0.0062	0.68%
USDCAD	1.33509	0.0038	0.29%
USDMXN	21.4061	0.1417	0.67%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7678	0.0221	0.38%
USDRUB	79.1100	0.0838	-0.11%
DXY	94.051	0.6463	0.69%
BTCUSD	13,618.28	344	2.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,748	228	0.86%
S&P 500	3,325	54	1.65%
NASDAQ 100	11,396	253	2.27%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,604	21	0.37%
DAX	11,646	86	0.74%
CAC 40	4,590	19	0.41%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,433	42	-0.65%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,687	101	0.65%
[+]

	Realisasi	Chg	%Chg
Apple	116.11	4.91	4.42%
Tesla	413.36	7.34	1.81%
Microsoft	205.85	3.19	1.57%
Amazon	3,234.25	71.97	2.28%
Alphabet	1,565.02	55.31	3.66%
Facebook	280.79	13.12	4.90%
Alibaba	312.89	3.62	1.17%
Visa	184.37	3.50	1.94%
JPMorgan Chase	97.02	0.48	0.50%
Intel	44.08	0.17	-0.38%
Johnson & Johnson	138.11	0.21	-0.15%
Procter & Gamble	138.29	0.63	0.46%
Exxon Mobil	32.74	1.17	3.71%
3M	159.30	0.77	0.49%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2200	1.17	-3.13%
Brent	37.7500	1.37	-3.50%
Natural gas	3.3060	0.31	10.38%
Gasoline	1.0481	0.03	-3.08%
Heating oil	1.0855	0.03	-2.58%
Gold	1,867.92	9.14	-0.49%
Silver	23.323	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.75	-0.35%
Wheat	605.5000	3.25	-0.53%
Cotton	69.88	0.29	-0.41%
Lumber	495.50	3.90	-0.78%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]