LSLJPY - Harga Saham

Grafik
Quotes

Kurs

6.3663

Perubahan Harian:

-0.0891 -1.38%

Tahunan:

-14.53%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.3410		-0.7880	-0.64%	1.12%	2020-10-28
AUDJPY	73.5580		-0.8520	-1.15%	-1.52%	2020-10-28
CADJPY	78.3550		-0.8830	-1.11%	-5.78%	2020-10-28
CHFJPY	114.5340		-0.4380	-0.38%	4.60%	2020-10-28
GBPJPY	135.3320		-0.8560	-0.63%	-3.38%	2020-10-28
NZDJPY	69.2330		-0.7493	-1.07%	0.08%	2020-10-28
BRLJPY	18.1277		-0.1933	-1.05%	-33.43%	2020-10-28
CNYJPY	15.4857		-0.0741	-0.48%	0.48%	2020-10-28
INRJPY	1.4082		-0.0117	-0.82%	-8.32%	2020-10-28
EURLSL	19.2096		0.1355	0.71%	18.29%	2020-10-28
USDLSL	16.3550		0.1625	1.00%	11.89%	2020-10-28
AUDLSL	11.5348		0.0077	0.07%	14.97%	2020-10-28
GBPLSL	21.2391		0.1425	0.68%	12.95%	2020-10-28
LSLCAD	0.0812		-0.0002	-0.26%	-9.24%	2020-10-28
LSLCHF	0.0556		-0.0005	-0.95%	-18.20%	2020-10-28
LSLJPY	6.3663		-0.0891	-1.38%	-14.53%	2020-10-28
NZDLSL	10.8662		0.0201	0.19%	17.00%	2020-10-28
LSLBRL	0.3508		-0.0016	-0.44%	28.25%	2020-10-28
LSLCNY	0.4111		-0.0038	-0.91%	-14.93%	2020-10-28
USDJPY	104.2790		-0.2510	-0.24%	-4.22%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17335	0.0046	-0.39%
GBPUSD	1.29823	0.0046	-0.36%
AUDUSD	0.70552	0.0064	-0.89%
NZDUSD	0.66422	0.0056	-0.84%
USDJPY	104.28	0.2510	-0.24%
USDCNY	6.73353	0.0156	0.23%
USDCHF	0.91035	0.0012	0.14%
USDCAD	1.33080	0.0118	0.89%
USDMXN	21.2563	0.2046	0.97%
USDINR	74.0568	0.4348	0.59%
USDBRL	5.7295	0.0240	0.42%
USDRUB	78.6847	1.3915	1.80%
DXY	93.496	0.5559	0.60%
BTCUSD	13,089.32	559	-4.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,746	717	-2.61%
S&P 500	3,306	85	-2.50%
NASDAQ 100	11,276	323	-2.78%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,554	175	-3.05%
DAX	11,575	489	-4.05%
CAC 40	4,552	179	-3.77%
FTSE MIB	17,939	711	-3.81%
IBEX 35	6,471	181	-2.72%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,686	77	-2.79%
TSX	15,699	322	-2.01%
[+]

	Realisasi	Chg	%Chg
Apple	112.46	4.13	-3.54%
Tesla	413.44	11.05	-2.60%
Microsoft	205.85	7.40	-3.47%
Amazon	3,196.41	89.92	-2.74%
Alphabet	1,520.48	77.92	-4.87%
Facebook	272.43	10.76	-3.80%
Alibaba	307.74	10.45	-3.28%
Visa	180.19	9.85	-5.18%
JPMorgan Chase	96.69	2.62	-2.64%
Intel	44.56	1.07	-2.34%
Johnson & Johnson	139.08	4.07	-2.84%
Procter & Gamble	139.14	3.22	-2.26%
Exxon Mobil	31.81	1.01	-3.08%
3M	159.86	1.17	-0.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.6300	1.94	-4.90%
Brent	39.4100	1.79	-4.34%
Natural gas	3.0160	0.00	-0.10%
Gasoline	1.0881	0.06	-4.84%
Heating oil	1.1171	0.04	-3.51%
Gold	1,876.85	29.98	-1.57%
Silver	23.200	1.35	-5.50%
Copper	3.0455	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	14.00	-1.29%
Wheat	608.5000	7.00	-1.14%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]