THBJPY - Harga Saham

Grafik
Quotes

Kurs

3.3391

Perubahan Harian:

0.0015 0.04%

Tahunan:

-7.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.2590		-0.2740	-0.22%	0.77%	2020-10-29
AUDJPY	73.4230		-0.0880	-0.12%	-2.17%	2020-10-29
CADJPY	78.2790		-0.0670	-0.09%	-5.28%	2020-10-29
CHFJPY	114.3870		-0.1450	-0.13%	3.99%	2020-10-29
GBPJPY	135.3270		-0.1196	-0.09%	-3.61%	2020-10-29
NZDJPY	69.2430		-0.0834	-0.12%	-0.38%	2020-10-29
BRLJPY	18.1601		0.0071	0.04%	-33.43%	2020-10-29
CNYJPY	15.5341		0.0265	0.17%	0.53%	2020-10-29
INRJPY	1.4065		0.0004	0.03%	-8.31%	2020-10-29
EURTHB	36.6422		-0.0703	-0.19%	8.69%	2020-10-29
USDTHB	31.2300		-0.0200	-0.06%	3.27%	2020-10-29
AUDTHB	22.0070		-0.0186	-0.08%	5.44%	2020-10-29
GBPTHB	40.5517		-0.0296	-0.07%	3.95%	2020-10-29
NZDTHB	20.7488		-0.0221	-0.11%	7.43%	2020-10-29
THBCAD	0.0426		0.00004	0.09%	-1.99%	2020-10-29
THBCHF	0.0292		0.00004	0.14%	-10.80%	2020-10-29
THBJPY	3.3391		0.0015	0.04%	-7.22%	2020-10-29
THBBRL	0.1839		0.0001	0.07%	39.42%	2020-10-29
THBCNY	0.2149		-0.0003	-0.14%	-7.72%	2020-10-29
USDJPY	104.2200		-0.0820	-0.08%	-4.24%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.17304	0.0018	-0.15%
GBPUSD	1.29865	0.0001	0.00%
AUDUSD	0.70456	0.0003	-0.04%
NZDUSD	0.66455	0.0001	-0.02%
USDJPY	104.22	0.0820	-0.08%
USDCNY	6.71013	0.0157	-0.23%
USDCHF	0.91111	0.0005	0.06%
USDCAD	1.33137	0.0001	0.01%
USDMXN	21.3543	0.0899	0.42%
USDINR	74.1796	0.0004	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4092	0.2155	0.27%
DXY	93.515	0.1097	0.12%
USDKRW	1,130.00	1.3020	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,672	152	0.57%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,259	116	1.04%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,585	3	0.05%
DAX	11,587	26	0.23%
CAC 40	4,569	2	-0.05%
FTSE MIB	17,893	5	-0.03%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,680	242	-0.61%
MOEX	2,689	5	-0.18%
TSX	15,587	434	-2.71%
[+]

	Realisasi	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8100	0.58	-1.55%
Brent	38.5300	0.59	-1.51%
Natural gas	3.2520	0.26	8.54%
Gasoline	1.0805	0.00	-0.08%
Heating oil	1.1106	0.00	-0.32%
Gold	1,877.85	0.79	0.04%
Silver	23.130	0.28	-1.20%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.50	-0.52%
Wheat	600.5000	8.00	-1.31%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.010	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]