Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GBPUSD
1.36485
0.00167
-0.12%
-0.46%
0.58%
9.02%
6.50%
2025-07-04
GBPEUR
1.15958
0.00190
-0.16%
-0.92%
-2.27%
-4.06%
-1.92%
2025-07-04
GBPAUD
2.07911
0.00133
0.06%
-0.91%
-0.33%
2.79%
9.51%
2025-07-04
GBPNZD
2.24980
0.00021
0.01%
-0.51%
0.07%
0.51%
7.91%
2025-07-04
GBPJPY
197.101
0.644
-0.33%
-0.60%
1.18%
0.06%
-4.32%
2025-07-04
GBPCNY
9.75899
0.02491
-0.25%
-0.74%
0.21%
6.24%
4.55%
2025-07-04
GBPCHF
1.08478
0.00060
-0.06%
-0.86%
-2.50%
-4.51%
-5.49%
2025-07-04
GBPCAD
1.84232
0.01080
-0.58%
-1.73%
-0.71%
2.36%
5.39%
2025-07-04
GBPMXN
25.3134
0.1429
-0.56%
-1.66%
-2.65%
-3.15%
9.40%
2025-07-04
GBPINR
116.691
0.025
-0.02%
-0.46%
0.15%
8.92%
9.09%
2025-07-04
GBPBRL
7.39831
0.00584
0.08%
-1.80%
-3.15%
-4.44%
5.66%
2025-07-04
GBPRUB
107.365
0.693
-0.64%
-0.25%
2.42%
-24.44%
-4.79%
2025-07-04
GBPKRW
1859.98
3.26
-0.17%
-0.59%
1.12%
0.51%
5.35%
2025-07-04
GBPIDR
22092.8
81.7
-0.37%
-0.78%
0.15%
8.49%
6.07%
2025-07-04
GBPTRY
54.3896
0.0060
0.01%
-0.50%
2.08%
22.95%
29.97%
2025-07-04
GBPSAR
5.11846
0.00647
-0.13%
-0.47%
0.57%
8.84%
6.47%
2025-07-04
GBPSEK
13.0419
0.0336
-0.26%
-0.02%
0.50%
-5.84%
-2.65%
2025-07-04
GBPNGN
2087.545
9.202
-0.44%
-1.38%
-1.43%
7.99%
6.64%
2025-07-04
GBPPLN
4.91085
0.01219
-0.25%
-1.02%
-3.28%
-5.03%
-2.99%
2025-07-04
GBPPYG
10873.10
17.38
-0.16%
-0.63%
0.37%
11.18%
12.76%
2025-07-04
GBPQAR
4.98689
0.00633
0.13%
-0.22%
0.85%
9.30%
6.74%
2025-07-04
GBPRON
5.86203
0.01715
-0.29%
-1.41%
-2.09%
-2.55%
-0.36%
2025-07-04
GBPRSD
135.708
0.506
-0.37%
-1.00%
-2.32%
-4.07%
-1.92%
2025-07-04
GBPOMR
0.52547
0.00031
-0.06%
-0.40%
0.64%
9.02%
6.51%
2025-07-04
GBPPAB
1.36594
0.00058
-0.04%
-0.38%
0.66%
9.11%
6.74%
2025-07-04
GBPPEN
4.83826
0.00742
-0.15%
-0.59%
-1.67%
2.95%
-0.60%
2025-07-04
GBPPGK
5.63588
0.00622
0.11%
-0.37%
1.05%
10.83%
14.15%
2025-07-04
GBPPHP
77.0608
0.0232
0.03%
-0.63%
2.05%
5.97%
2.79%
2025-07-04
GBPPKR
387.325
0.698
-0.18%
-0.42%
1.18%
11.14%
8.73%
2025-07-04
GBPSGD
1.73901
0.00209
-0.12%
-0.58%
-0.35%
1.71%
0.64%
2025-07-04
GBPSLL
31136.6
523.1
1.71%
-0.44%
2.36%
8.72%
7.61%
2025-07-03
GBPSCR
19.2597
0.0027
0.01%
-4.42%
-1.24%
7.95%
6.10%
2025-07-04
GBPSDG
819.592
1.031
-0.13%
-0.45%
0.59%
9.33%
6.80%
2025-07-04
GBPRWF
1961.39
1.64
-0.08%
-0.11%
1.90%
14.42%
16.26%
2025-07-04
GBPNIO
50.2078
0.0802
-0.16%
-0.50%
0.54%
9.58%
6.46%
2025-07-04
GBPNOK
13.7300
0.0045
-0.03%
-0.76%
0.20%
-3.66%
1.88%
2025-07-04
GBPNPR
186.346
0.191
-0.10%
-0.63%
0.04%
8.67%
8.97%
2025-07-04
GBPMYR
5.75943
0.01070
-0.19%
-0.66%
0.34%
2.89%
-4.59%
2025-07-04
GBPMZN
87.1658
0.1685
-0.19%
-0.53%
0.51%
8.95%
6.49%
2025-07-04
GBPNAD
24.0156
0.0814
0.34%
-1.76%
-0.21%
1.87%
2.98%
2025-07-04
GBPILS
4.55123
0.01411
0.31%
-1.83%
-4.04%
-0.06%
-3.49%
2025-07-04
GBPMUR
61.3500
0.0343
0.06%
-0.92%
-0.35%
4.71%
2.18%
2025-07-04
GBPMVR
21.0947
0.0317
-0.15%
-0.58%
0.67%
9.27%
7.25%
2025-07-04
GBPMWK
2366.00
3.09
-0.13%
-0.47%
0.57%
9.01%
6.63%
2025-07-04
GBPLRD
273.987
0.327
0.12%
0.07%
1.60%
18.62%
10.57%
2025-07-03
GBPLSL
24.0156
0.0814
0.34%
-1.76%
-0.16%
1.87%
2.98%
2025-07-04
GBPTTD
9.25355
0.01460
-0.16%
-0.61%
0.77%
9.24%
6.80%
2025-07-04
GBPTWD
39.4701
0.0722
-0.18%
-1.06%
-2.91%
-3.89%
-4.95%
2025-07-04
GBPTZS
3612.36
4.75
0.13%
-0.02%
-0.11%
18.99%
6.32%
2025-07-04
GBPUAH
56.9037
0.1485
-0.26%
-0.60%
1.17%
8.09%
9.68%
2025-07-04
GBPUGX
4894.41
8.57
-0.17%
-0.66%
-0.63%
6.45%
3.40%
2025-07-04
GBPURY
54.7606
0.0846
-0.15%
-0.66%
-2.91%
0.19%
6.17%
2025-07-04
GBPSOS
779.739
1.227
-0.16%
-0.49%
0.54%
9.66%
7.12%
2025-07-04
GBPSRD
51.2873
0.0264
0.05%
0.21%
3.67%
15.58%
32.14%
2025-07-03
GBPSSP
6178.501
9.823
-0.16%
-0.83%
1.48%
27.10%
212.85%
2025-07-03
GBPSTD
28.6745
0.0582
-0.20%
-0.97%
-2.29%
-4.18%
-1.00%
2025-07-04
GBPSVC
11.9392
0.0240
-0.20%
-0.54%
0.54%
8.99%
6.62%
2025-07-04
GBPSYP
17771.59
21.20
0.12%
-0.18%
1.09%
9.16%
7.23%
2025-07-03
GBPSZL
23.9812
0.0517
0.22%
-1.71%
-0.44%
1.79%
2.87%
2025-07-04
GBPTHB
44.1829
0.1606
-0.36%
-1.10%
-0.12%
2.80%
-5.44%
2025-07-04
GBPTJS
13.2691
0.0887
-0.66%
-1.85%
-0.73%
-2.31%
-2.68%
2025-07-04
GBPTMT
4.79062
0.00849
0.18%
-0.16%
0.88%
9.50%
6.96%
2025-07-04
GBPTND
3.97526
0.02397
0.61%
0.68%
-0.42%
-0.41%
-0.51%
2025-07-04
GBPUZS
17133.7
26.5
-0.15%
-0.79%
-1.59%
6.09%
5.90%
2025-07-04
GBPVND
35702.6
100.2
-0.28%
-0.22%
0.87%
11.93%
9.63%
2025-07-04
GBPXAF
759.902
16.514
-2.13%
-2.97%
-4.20%
-5.19%
-2.01%
2025-07-04
GBPYER
330.498
0.336
-0.10%
-0.50%
0.12%
5.99%
3.22%
2025-07-04
GBPZAR
24.0480
0.1251
0.52%
-1.73%
-0.51%
1.90%
3.22%
2025-07-04
GBPXOF
759.902
0.800
0.11%
-0.95%
-2.57%
-3.15%
-2.01%
2025-07-04
GBPXPF
138.158
0.721
-0.52%
-1.18%
-2.50%
-3.96%
-2.01%
2025-07-04
GBPKYD
1.13592
0.00135
0.12%
-0.18%
1.09%
9.16%
7.36%
2025-07-03
GBPKZT
709.026
0.827
-0.12%
-0.62%
2.44%
7.96%
15.48%
2025-07-04
GBPLAK
29401.2
46.0
-0.16%
-0.59%
0.38%
8.21%
4.01%
2025-07-04
GBPLBP
122249.86
190.33
-0.16%
-0.49%
0.55%
9.11%
6.96%
2025-07-04
GBPLKR
409.429
0.595
-0.15%
-0.39%
0.85%
11.55%
4.98%
2025-07-04
GBPKES
176.313
0.242
-0.14%
-0.61%
0.65%
9.30%
7.78%
2025-07-04
GBPKGS
119.339
0.164
-0.14%
-0.39%
0.69%
9.57%
8.77%
2025-07-04
GBPKHR
5481.85
7.46
-0.14%
-0.49%
0.74%
9.01%
4.10%
2025-07-04
GBPKMF
570.507
3.609
-0.63%
-1.05%
-2.60%
-3.85%
-2.05%
2025-07-04
GBPLYD
7.34931
0.01118
-0.15%
-1.38%
-0.50%
19.72%
17.92%
2025-07-04
GBPMAD
12.2613
0.0356
-0.29%
-0.96%
-1.23%
-3.19%
-3.22%
2025-07-04
GBPMDL
22.9875
0.1666
0.73%
-0.60%
-1.57%
0.44%
0.92%
2025-07-04
GBPMGA
6139.72
118.74
1.97%
0.96%
0.48%
4.52%
7.11%
2025-07-04
GBPMKD
71.3534
0.1839
-0.26%
-0.92%
-2.35%
-3.28%
-2.04%
2025-07-04
GBPMMK
2861.08
3.41
0.12%
-0.18%
1.09%
9.16%
7.20%
2025-07-03
GBPMNT
4892.27
6.70
-0.14%
-0.54%
0.94%
14.27%
12.25%
2025-07-04
GBPMOP
11.0404
0.0161
-0.15%
-0.48%
0.63%
10.18%
7.24%
2025-07-04
GBPIQD
1787.35
2.79
-0.16%
-0.49%
0.55%
9.07%
6.47%
2025-07-04
GBPIRR
57397.3
68.5
0.12%
-0.41%
1.09%
9.16%
7.21%
2025-07-03
GBPISK
164.990
0.523
-0.32%
-0.69%
-3.66%
-5.18%
-6.70%
2025-07-04
GBPJMD
217.780
0.331
-0.15%
-1.05%
0.53%
12.44%
8.92%
2025-07-04
GBPJOD
0.96771
0.00717
-0.74%
-0.36%
1.12%
8.96%
7.14%
2025-07-02
GBPDZD
176.576
0.320
-0.18%
-0.47%
-1.02%
4.22%
2.62%
2025-07-04
GBPEGP
67.3596
0.0781
-0.12%
-1.65%
0.06%
5.94%
10.16%
2025-07-04
GBPERN
20.4699
0.0279
-0.14%
-0.57%
0.69%
9.01%
6.99%
2025-07-04
GBPETB
189.3570
0.2948
-0.16%
0.67%
2.24%
18.54%
156.22%
2025-07-04
GBPETH
0.000547653
0.000020243
3.84%
-3.19%
-2.50%
45.70%
27.83%
2025-07-04
GBPFJD
3.05699
0.00104
0.03%
-0.55%
0.27%
4.80%
7.10%
2025-07-04
GBPGEL
3.70830
0.00590
-0.16%
-0.78%
0.19%
5.23%
5.15%
2025-07-04
GBPGHS
14.12142
0.02206
-0.16%
-0.37%
1.53%
-23.27%
-28.45%
2025-07-04
GBPGMD
99.2449
0.1353
-0.14%
-0.57%
0.69%
9.88%
12.93%
2025-07-04
GBPGNF
11837.3
11.1
-0.09%
-0.46%
0.77%
9.92%
7.77%
2025-07-04
GBPGTQ
10.4916
0.0156
-0.15%
-0.60%
0.73%
8.77%
5.85%
2025-07-04
GBPGYD
285.487
0.389
-0.14%
-0.57%
0.59%
9.01%
7.35%
2025-07-04
GBPHKD
10.6910
0.0203
-0.19%
-0.67%
0.41%
9.95%
6.80%
2025-07-04
GBPHNL
35.6539
0.0486
-0.14%
-0.58%
0.88%
12.50%
12.84%
2025-07-04
GBPHTG
179.141
0.283
-0.16%
-0.34%
0.67%
9.91%
5.77%
2025-07-04
GBPHUF
461.673
1.112
-0.24%
-1.00%
-3.40%
-7.15%
-0.42%
2025-07-04
GBPBSD
1.36444
0.00208
-0.15%
-0.49%
0.55%
8.99%
6.62%
2025-07-04
GBPBTC
0.0000126647
0.0000002019
1.62%
-1.06%
-5.22%
-5.60%
-43.90%
2025-07-04
GBPBWP
18.0901
0.0096
-0.05%
-1.32%
-0.49%
3.46%
4.18%
2025-07-04
GBPBYR
4.46511
0.00697
-0.16%
-0.49%
0.55%
9.20%
6.62%
2025-07-04
GBPCDF
3977.94
4.74
0.12%
-0.06%
1.32%
11.24%
9.81%
2025-07-03
GBPCLP
1270.96
3.12
0.25%
-0.59%
-0.04%
2.09%
6.60%
2025-07-04
GBPCOP
5460.00
7.59
0.14%
-2.60%
-2.03%
-1.00%
4.30%
2025-07-04
GBPCRC
689.304
0.843
-0.12%
-0.39%
-0.36%
8.67%
2.55%
2025-07-04
GBPCUC
32.7965
0.0391
0.12%
-0.18%
1.09%
9.16%
7.20%
2025-07-03
GBPCVE
128.186
0.428
-0.33%
-1.11%
-2.38%
-4.02%
-2.03%
2025-07-04
GBPCZK
28.5262
0.0648
-0.23%
-0.93%
-3.01%
-6.33%
-3.85%
2025-07-04
GBPDJF
243.019
0.331
-0.14%
-0.57%
0.69%
9.30%
6.99%
2025-07-04
GBPDKK
8.61872
0.04632
-0.53%
-1.26%
-2.56%
-4.37%
-2.22%
2025-07-04
GBPDOP
81.6590
0.1272
-0.16%
0.01%
1.99%
7.12%
7.88%
2025-07-04
GBPAED
5.01323
0.00600
-0.12%
-0.45%
0.58%
9.02%
6.50%
2025-07-04
GBPAFN
95.330
0.149
-0.16%
-1.00%
0.63%
8.24%
4.64%
2025-07-04
GBPALL
113.515
0.098
-0.09%
-1.08%
-2.41%
-4.36%
-4.22%
2025-07-04
GBPAMD
524.457
0.915
-0.17%
-0.78%
0.78%
5.91%
5.20%
2025-07-04
GBPAOA
1258.382
0.317
-0.03%
-0.38%
0.68%
8.94%
11.59%
2025-07-04
GBPARS
1694.536
12.038
0.72%
4.03%
5.14%
31.29%
44.43%
2025-07-04
GBPBDT
167.638
0.712
0.43%
-0.13%
1.22%
12.53%
11.83%
2025-07-03
GBPBGN
2.26483
0.00988
-0.43%
-1.09%
-2.39%
-4.25%
-2.05%
2025-07-04
GBPBHD
0.51455
0.00057
-0.11%
-0.53%
0.58%
8.99%
6.53%
2025-07-04
GBPBIF
4066.09
4.77
-0.12%
-0.44%
0.65%
9.83%
10.42%
2025-07-04
GBPAZN
2.32008
0.00301
-0.13%
-0.56%
0.70%
9.34%
7.00%
2025-07-04
GBPBND
1.73936
0.00185
-0.11%
-0.58%
-0.30%
1.77%
0.69%
2025-07-04
GBPBOB
9.42852
0.03463
-0.37%
-0.63%
0.26%
8.60%
6.62%
2025-07-04
GBPBCH
0.003
0.000
1.62%
2.98%
-20.55%
-3.10%
-28.65%
2025-07-04
GBPBNB
0.002
0.000
1.49%
-1.30%
-2.00%
16.71%
-18.48%
2025-07-04
GBPATM
0.34
0.02
4.67%
-2.17%
2.97%
68.50%
52.49%
2025-07-04
GBPALG
7.88
0.38
5.01%
0.32%
5.55%
113.95%
-19.85%
2025-07-04
GBPAVX
0.077
0.004
4.78%
-0.97%
6.90%
119.22%
51.95%
2025-07-04
GBPDOT
0.41
0.02
5.42%
-0.09%
14.89%
115.24%
80.57%
2025-07-04
GBPDAI
1.37
0.00
-0.10%
-0.45%
0.60%
9.05%
6.50%
2025-07-04
GBPMTC
7.63
0.36
4.97%
-2.79%
20.24%
174.13%
196.97%
2025-07-04
GBPLNK
0.104
0.004
4.44%
-0.43%
-0.61%
66.27%
0.87%
2025-07-04
GBPXRP
0.61494
0.00958
1.58%
-3.93%
-4.98%
1.88%
-79.53%
2025-07-04
GBPADA
2.39
0.11
4.97%
-2.50%
10.60%
61.02%
-34.49%
2025-07-04
GBPZIG
36.68
0.15
-0.41%
-0.82%
0.50%
13.59%
108.75%
2025-07-04
GBPZMW
33.06
0.05
-0.14%
1.63%
-7.40%
-5.71%
5.33%
2025-07-04
GBPXLM
5.73
0.10
1.71%
-1.01%
8.60%
51.63%
-61.73%
2025-07-04
GBPXMR
0.004
0.000
1.71%
-2.47%
1.83%
-33.06%
-47.14%
2025-07-04
GBPUSC
1.36
0.00
-0.13%
-0.47%
0.57%
9.02%
6.50%
2025-07-04
GBPUST
1.36
0.00
-0.10%
-0.43%
0.61%
8.80%
6.50%
2025-07-04
GBPUNI
0.20
0.01
7.95%
-0.33%
-14.05%
108.53%
19.53%
2025-07-04
GBPLTC
0.0158079
0.0004624
3.01%
-2.14%
-2.34%
29.69%
-23.44%
2025-07-04
GBPLUN
22775.3
27.2
0.12%
-17.03%
1.05%
100.12%
42.85%
2025-07-03
GBPSOL
0.009
0.000
3.69%
-3.62%
-1.02%
40.34%
-2.18%
2025-07-04
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.