Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GBPUSD 1.19532 0.00320 0.27% -1.70% -4.68% -13.35% 2022-07-07
GBPAUD 1.75376 0.00390 -0.22% -0.50% 0.55% -5.47% 2022-07-07
GBPNZD 1.93564 0.00370 -0.19% -0.75% -0.49% -2.43% 2022-07-07
GBPJPY 162.481 0.380 0.23% -1.62% -3.62% 7.25% 2022-07-07
GBPCNY 8.01161 0.03240 0.41% -1.54% -4.62% -10.51% 2022-07-07
GBPCHF 1.15904 0.00200 0.17% -0.18% -5.57% -8.15% 2022-07-07
GBPCAD 1.55586 0.00060 -0.04% -0.73% -1.16% -9.97% 2022-07-07
GBPMXN 24.6506 0.0290 0.12% 0.79% 0.37% -10.56% 2022-07-07
GBPINR 94.097 0.636 -0.67% -1.69% -3.74% -8.85% 2022-07-06
GBPBRL 6.47315 0.03649 0.57% 3.00% 5.59% -10.35% 2022-07-06
GBPRUB 74.515 2.812 3.92% 22.88% -0.11% -27.53% 2022-07-06
GBPKRW 1552.61 11.65 -0.75% -1.67% -1.68% -1.46% 2022-07-06
GBPIDR 17847.2 60.6 -0.34% -1.31% -1.35% -10.62% 2022-07-06
GBPTRY 20.5332 0.2148 1.06% 1.33% -3.17% 71.31% 2022-07-06
GBPSAR 4.46778 0.01832 -0.41% -2.34% -4.86% -13.70% 2022-07-06
GBPSEK 12.5557 0.0017 -0.01% 1.24% 1.88% 5.52% 2022-07-07
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% 2022-07-06
GBPPLN 5.58393 0.06112 1.11% 3.05% 3.77% 5.29% 2022-07-06
GBPPYG 8188.33 107.35 -1.29% -1.89% -4.12% -12.47% 2022-07-05
GBPQAR 4.33222 0.01776 -0.41% -2.36% -5.24% -15.03% 2022-07-06
GBPRON 5.78356 0.03166 0.55% 0.80% -0.47% 0.34% 2022-07-06
GBPRSD 137.310 0.752 0.55% 0.73% -0.44% 0.28% 2022-07-06
GBPOMR 0.45672 0.00325 -0.71% -2.68% -5.22% -14.04% 2022-07-06
GBPPAB 1.19505 0.01661 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPPEN 4.59688 0.02585 -0.56% -0.14% -1.46% -15.47% 2022-07-05
GBPPGK 4.21154 0.05781 -1.35% -2.58% -4.55% -13.43% 2022-07-05
GBPPHP 66.3913 0.1855 0.28% -0.36% -0.18% -3.45% 2022-07-06
GBPPKR 246.960 0.182 0.07% -0.50% -3.01% 13.03% 2022-07-06
GBPSGD 1.67506 0.00410 -0.24% -0.89% -3.17% -10.03% 2022-07-06
GBPSLL 15561.9 216.3 -1.37% -3.10% -4.28% 10.80% 2022-07-05
GBPSCR 15.6429 0.7305 -4.46% -6.62% -7.11% -25.40% 2022-07-06
GBPSDG 673.636 1.806 -0.27% -2.20% 20.88% 8.41% 2022-07-06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% 2022-07-06
GBPNIO 42.4728 0.2025 -0.47% -2.43% -4.97% -11.71% 2022-07-06
GBPNOK 12.0739 0.0008 0.01% 0.73% 1.40% 0.20% 2022-07-07
GBPNPR 150.909 0.851 -0.56% -1.24% -3.60% -8.42% 2022-07-06
GBPMYR 5.26063 0.01910 -0.36% -1.37% -4.89% -8.38% 2022-07-06
GBPMZN 75.2283 0.2989 -0.40% -2.35% -4.93% -13.29% 2022-07-06
GBPNAD 20.0213 0.2887 1.46% 1.82% 3.58% 1.38% 2022-07-06
GBPILS 4.16402 0.02643 -0.63% -0.66% -0.99% -7.77% 2022-07-06
GBPMUR 54.0573 0.1008 0.19% -0.40% -1.86% -8.92% 2022-07-06
GBPMVR 18.3402 0.0874 -0.47% -2.43% -5.00% -13.84% 2022-07-06
GBPMWK 1207.82 5.76 -0.47% -2.09% -4.17% 9.22% 2022-07-06
GBPLRD 180.453 2.508 -1.37% -2.57% -4.29% -23.65% 2022-07-05
GBPLSL 20.0144 0.2646 1.34% 1.67% 3.41% 1.38% 2022-07-06
GBPTTD 8.05406 0.00381 -0.05% -2.35% -4.61% -13.40% 2022-07-06
GBPTWD 35.5419 0.0778 -0.22% -1.44% -4.27% -8.04% 2022-07-06
GBPTZS 2770.06 10.82 -0.39% -2.34% -4.80% -13.28% 2022-07-06
GBPUAH 35.1644 0.1374 -0.39% -1.71% -5.45% -6.37% 2022-07-06
GBPUGX 4461.62 27.39 0.62% -1.90% -5.12% -9.07% 2022-07-06
GBPURY 47.5565 0.1858 -0.39% -0.47% -4.75% -21.25% 2022-07-06
GBPSOS 683.158 2.801 -0.41% -2.53% -5.10% -13.93% 2022-07-06
GBPSRD 26.4480 0.1084 -0.41% -1.85% -1.75% -8.23% 2022-07-06
GBPSSP 595.085 1.762 0.30% 0.04% 0.94% 145.91% 2022-07-06
GBPSTD 28.5259 0.0114 0.04% 0.50% -0.51% -0.27% 2022-07-06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% 2022-07-06
GBPSYP 2988.52 12.25 -0.41% -2.32% -4.94% -13.75% 2022-07-06
GBPSZL 20.0143 0.2573 1.30% 1.63% 3.37% 1.34% 2022-07-06
GBPTHB 43.1591 0.2090 0.49% 1.04% -0.37% -3.19% 2022-07-06
GBPTJS 12.3802 0.1081 -0.87% -3.84% -11.31% -20.70% 2022-07-06
GBPTMT 4.15450 0.01623 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPTND 3.75174 0.03334 0.90% 0.56% -1.47% -2.28% 2022-07-06
GBPUZS 12955.0 17.4 -0.13% -1.55% -6.16% -11.44% 2022-07-06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% 2022-07-06
GBPXAF 767.934 4.416 0.58% 0.82% -0.46% 1.12% 2022-07-06
GBPXOF 755.904 5.114 0.68% 0.71% -0.45% -0.16% 2022-07-06
GBPXPF 139.528 0.818 0.59% 0.94% -0.44% 0.03% 2022-07-06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% 2022-07-06
GBPZAR 20.0397 0.0174 0.09% 1.81% 3.47% 1.50% 2022-07-07
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% 2022-07-06
GBPKZT 556.403 10.036 -1.77% -0.75% 2.85% -5.36% 2022-07-05
GBPLAK 17857.9 52.3 -0.29% -1.26% 0.96% 36.74% 2022-07-06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% 2022-07-06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% 2022-07-06
GBPKES 140.326 0.571 -0.41% -1.70% -4.57% -5.73% 2022-07-06
GBPKGS 94.622 0.385 -0.41% -2.36% -4.93% -19.16% 2022-07-06
GBPKHR 4838.20 19.67 -0.41% -2.19% -4.61% -13.76% 2022-07-06
GBPKMF 564.972 7.853 -1.37% -0.82% -1.68% -1.49% 2022-07-05
GBPLYD 5.73828 0.02736 -0.47% -1.85% -3.65% -7.54% 2022-07-06
GBPMAD 12.1350 0.0276 0.23% -1.53% -1.89% -1.87% 2022-07-06
GBPMDL 22.6583 0.1080 -0.47% -2.43% -4.38% -8.55% 2022-07-06
GBPMGA 4858.62 17.19 -0.35% -1.58% -3.03% -8.88% 2022-07-06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% 2022-07-06
GBPMMK 2200.35 10.49 -0.47% -2.43% -5.00% -2.92% 2022-07-06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% 2022-07-06
GBPMOP 9.6369 0.0215 -0.22% -1.68% -5.29% -12.74% 2022-07-06
GBPIQD 1735.92 7.06 -0.41% -2.36% -4.93% -13.75% 2022-07-06
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPISK 161.501 0.480 0.30% -0.20% -1.01% -5.59% 2022-07-06
GBPJMD 177.734 0.806 -0.45% -2.60% -7.08% -12.95% 2022-07-06
GBPJOD 0.84386 0.00224 -0.26% -2.22% -4.80% -13.65% 2022-07-06
GBPDZD 175.237 0.831 0.48% -0.94% -4.08% -5.39% 2022-07-06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% 2022-07-06
GBPERN 17.8539 0.0719 -0.40% -2.35% -4.93% -13.77% 2022-07-06
GBPETB 62.0207 0.1388 -0.22% -1.61% -4.66% 2.51% 2022-07-06
GBPETH 0.001028769 0.000007962 -0.77% -6.02% 50.58% 72.78% 2022-07-06
GBPFJD 2.65456 0.01848 -0.69% -1.06% -1.90% -7.29% 2022-07-05
GBPGEL 3.42795 0.02206 0.65% -3.04% -6.59% -20.27% 2022-07-06
GBPGHS 9.40305 0.02191 0.23% -1.23% -3.00% 15.66% 2022-07-06
GBPGMD 64.3931 0.2591 -0.40% -2.08% -4.40% -8.35% 2022-07-06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% 2022-07-06
GBPGTQ 9.2279 0.0277 -0.30% -2.26% -4.22% -13.63% 2022-07-06
GBPGYD 248.678 3.323 -1.32% -2.57% -4.50% -13.52% 2022-07-05
GBPHKD 9.3808 0.0255 0.27% -1.80% -4.68% -12.45% 2022-07-07
GBPHNL 29.0531 0.0688 -0.24% -2.14% -4.67% -11.52% 2022-07-06
GBPHRV 8.76256 0.01121 0.13% 0.47% -0.42% 0.30% 2022-07-06
GBPHTG 135.125 1.878 -1.37% -2.51% -2.77% 4.97% 2022-07-05
GBPHUF 479.257 5.109 1.08% 4.82% 5.02% 14.81% 2022-07-06
GBPBSD 1.19040 0.00465 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPBTC 0.0000585850 0.0000001238 0.21% -2.47% 45.78% 43.83% 2022-07-06
GBPBWP 14.9548 0.0539 0.36% 0.36% 0.58% -0.55% 2022-07-06
GBPBYR 2.96064 1.00107 -25.27% -26.71% -28.62% -16.20% 2022-07-06
GBPCDF 2375.01 9.28 -0.39% -2.34% -4.92% -13.23% 2022-07-06
GBPCLP 1131.48 7.23 -0.63% 0.75% 9.07% 9.49% 2022-07-06
GBPCOP 5179.21 75.63 1.48% 3.97% 9.33% -0.62% 2022-07-06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% 2022-07-06
GBPCUC 28.6812 0.3986 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPCVE 129.072 0.735 0.57% 0.79% -0.45% 0.00% 2022-07-06
GBPCZK 28.9888 0.1953 0.68% 0.94% -0.43% -3.90% 2022-07-06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% 2022-07-06
GBPDKK 8.70860 0.00890 -0.10% 0.83% 0.06% 0.59% 2022-07-07
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% 2022-07-06
GBPAED 4.37874 0.01056 -0.24% -1.70% -5.31% -13.62% 2022-07-06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% 2022-07-06
GBPALL 137.942 0.272 0.20% -0.05% -1.89% -3.50% 2022-07-06
GBPAMD 476.300 9.512 -1.96% -3.60% -12.60% -30.17% 2022-07-06
GBPAOA 496.397 1.939 -0.39% -2.34% -5.12% -44.55% 2022-07-06
GBPARS 150.791 1.829 -1.20% -0.93% -0.45% 13.90% 2022-07-05
GBPBDT 111.183 0.387 -0.35% -2.25% -2.66% -4.59% 2022-07-06
GBPBGN 2.28922 0.01253 0.55% 0.79% -0.45% 0.00% 2022-07-06
GBPBHD 0.44878 0.00163 -0.36% -2.32% -4.89% -13.58% 2022-07-06
GBPBIF 2400.68 9.38 -0.39% -2.31% -4.73% -11.28% 2022-07-06
GBPBIH 2.28473 0.00828 0.36% 0.85% -0.18% 0.06% 2022-07-06
GBPAZN 2.01535 0.00787 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPBND 1.67474 0.00443 -0.26% -0.91% -3.17% -10.05% 2022-07-06
GBPBOB 8.09472 0.03162 -0.39% -2.34% -5.06% -14.14% 2022-07-06
GBPBCH 0.0113 0.0002 -1.80% -2.92% 63.11% 316.17% 2022-07-06
GBPBNB 0.0050 0.0002 -3.26% -9.55% 16.40% 52.96% 2022-07-06
GBPATM 0.1339 0.0012 0.92% -18.78% -2.29% 25.60% 2022-07-06
GBPALG 3.8463 0.0267 -0.69% -5.82% 21.91% 152.42% 2022-07-06
GBPAVX 0.0630 0.0032 -4.85% -8.69% 23.10% 486.48% 2022-07-06
GBPDOT 0.1729 0.0018 -1.02% -0.16% 26.76% 111.40% 2022-07-06
GBPDAI 1.1924 0.0032 -0.27% -1.71% -5.30% -13.58% 2022-07-06
GBPEUR 1.17047 0.00010 0.01% 0.74% 0.03% 0.53% 2022-07-07
GBPMTC 2.2946 0.0238 -1.03% -4.32% 16.11% 88.66% 2022-07-06
GBPLNK 0.1889 0.0002 -0.11% -3.58% 30.73% 170.72% 2022-07-06
GBPXRP 3.62824 0.04432 -1.21% -0.68% 17.42% 71.49% 2022-07-06
GBPXLM 10.9000 0.1673 -1.51% -1.50% 21.56% 102.64% 2022-07-06
GBPXMR 0.0095 0.0003 -2.71% -7.01% 41.79% 48.35% 2022-07-06
GBPADA 2.5896 0.0232 -0.89% -0.97% 26.21% 163.11% 2022-07-06
GBPUSC 1.1916 0.0042 -0.35% -1.79% -5.35% -13.66% 2022-07-06
GBPUST 1.1935 0.0028 -0.23% -1.72% -5.27% -13.50% 2022-07-06
GBPUNI 0.2236 0.0019 -0.85% -6.03% -7.15% 260.09% 2022-07-06
GBPLTC 0.0237877 0.0001701 0.72% 4.88% 20.60% 136.68% 2022-07-06
GBPLUN 10838.5455 879.7955 8.83% -2.19% -22.09% 51,672,461.03% 2022-07-06
GBPSOL 0.0328 0.0010 -3.03% -8.48% 2.36% -13.24% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.