Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GBPUSD 1.29164 0.00010 0.01% 1.70% 3.78% 3.17% 0.81% 2025-03-10
GBPEUR 1.19178 0.00080 -0.06% -1.56% -0.76% -1.39% 1.63% 2025-03-10
GBPAUD 2.04716 0.00160 -0.08% 0.34% 3.54% 1.21% 5.69% 2025-03-10
GBPNZD 2.26022 0.00240 -0.11% 0.16% 2.84% 0.98% 8.86% 2025-03-10
GBPJPY 190.733 0.479 -0.25% 0.45% 0.50% -3.18% 1.31% 2025-03-10
GBPCNY 9.37535 0.02250 0.24% 1.09% 3.05% 2.06% 1.90% 2025-03-10
GBPCHF 1.13465 0.00210 -0.19% -0.38% -0.18% -0.12% 0.93% 2025-03-10
GBPCAD 1.85527 0.00020 -0.01% 0.87% 4.34% 3.08% 7.39% 2025-03-10
GBPMXN 26.1639 0.0140 -0.05% -0.44% 2.16% 0.11% 21.69% 2025-03-10
GBPINR 112.699 0.145 0.13% 2.44% 4.17% 5.19% 5.94% 2025-03-10
GBPBRL 7.48590 0.06100 0.82% 1.70% 4.06% -3.31% 18.45% 2025-03-07
GBPRUB 114.993 1.236 -1.06% 2.30% -3.77% -19.07% -1.66% 2025-03-10
GBPKRW 1879.52 9.85 0.53% 2.23% 4.70% 1.56% 11.08% 2025-03-10
GBPIDR 21081.2 29.7 0.14% 1.39% 4.30% 3.52% 5.21% 2025-03-10
GBPTRY 47.1569 0.0351 0.07% 3.02% 5.94% 6.60% 15.19% 2025-03-10
GBPSAR 4.84452 0.00061 -0.01% 2.70% 4.45% 3.02% 0.47% 2025-03-10
GBPSEK 13.0573 0.0520 -0.40% -3.63% -3.76% -5.73% -0.12% 2025-03-07
GBPNGN 1952.863 3.759 -0.19% 3.34% 5.18% 1.03% -4.67% 2025-03-10
GBPPLN 4.97145 0.00295 -0.06% -2.15% -0.95% -3.86% -1.51% 2025-03-10
GBPPYG 10221.66 19.76 -0.19% 2.73% 5.07% 4.51% 9.08% 2025-03-10
GBPQAR 4.70647 0.00025 0.01% 2.69% 4.66% 3.15% 0.42% 2025-03-10
GBPRON 5.92535 0.00599 -0.10% -1.79% -0.77% -1.50% 1.58% 2025-03-10
GBPRSD 139.426 0.187 -0.13% -1.83% -0.74% -1.45% 1.30% 2025-03-10
GBPOMR 0.49752 0.00166 0.33% 2.55% 4.30% 3.22% 0.91% 2025-03-07
GBPPAB 1.29248 0.00098 0.08% 2.76% 4.51% 3.24% 0.53% 2025-03-10
GBPPEN 4.71655 0.00130 -0.03% 1.63% 2.79% 0.36% -0.14% 2025-03-10
GBPPGK 5.27091 0.07792 1.50% 7.79% 9.57% 3.65% 8.80% 2025-03-10
GBPPHP 74.0688 0.0659 -0.09% 1.60% 3.04% 1.86% 3.67% 2025-03-10
GBPPKR 361.444 0.240 -0.07% 2.73% 4.71% 3.72% 0.83% 2025-03-10
GBPSGD 1.71959 0.00047 0.03% 1.18% 2.59% 0.58% 0.46% 2025-03-10
GBPSLL 29462.5 105.7 -0.36% 2.72% 4.41% 2.88% 1.03% 2025-03-07
GBPSCR 19.0685 0.2643 1.41% 4.47% 5.08% 6.88% 6.13% 2025-03-10
GBPSDG 775.400 2.049 0.27% 2.77% 4.52% 3.44% 1.13% 2025-03-10
GBPRWF 1817.58 15.94 0.88% 3.73% 6.24% 6.03% 11.09% 2025-03-10
GBPNIO 47.5078 0.2389 0.51% 3.20% 4.95% 3.68% 0.93% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
GBPNPR 179.496 0.022 -0.01% 1.94% 3.70% 4.67% 5.40% 2025-03-10
GBPMYR 5.71487 0.01354 0.24% 1.82% 4.06% 2.09% -5.06% 2025-03-10
GBPMZN 82.5283 0.8151 1.00% 3.74% 5.50% 3.16% 1.50% 2025-03-10
GBPNAD 23.3988 0.1758 -0.75% -0.47% 2.66% -0.75% -2.77% 2025-03-10
GBPILS 4.64865 0.02309 -0.49% 3.00% 4.72% 2.08% 1.25% 2025-03-10
GBPMUR 58.4794 0.2715 0.47% -0.33% 0.93% -0.19% -0.25% 2025-03-10
GBPMVR 19.9149 0.0547 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPMWK 2238.39 20.86 0.94% 3.65% 5.41% 3.13% 4.46% 2025-03-10
GBPLRD 257.590 0.310 -0.12% 1.95% 3.51% 11.52% 5.07% 2025-03-06
GBPLSL 23.3988 0.1758 -0.75% -0.44% 2.71% -0.75% -2.78% 2025-03-10
GBPTTD 8.76316 0.04411 0.51% 3.23% 4.98% 3.46% 0.73% 2025-03-10
GBPTWD 42.4844 0.0696 0.16% 2.61% 4.75% 3.45% 5.20% 2025-03-10
GBPTZS 3419.65 61.75 1.84% 5.83% 9.72% 12.64% 4.51% 2025-03-10
GBPUAH 53.2065 0.0679 -0.13% 1.81% 3.54% 1.07% 8.33% 2025-03-10
GBPUGX 4736.90 4.38 -0.09% 2.50% 4.13% 3.03% -5.47% 2025-03-10
GBPURY 55.0080 0.2614 0.48% 3.15% 2.41% 0.64% 10.38% 2025-03-10
GBPSOS 737.809 4.237 0.58% 3.28% 5.03% 3.76% 1.03% 2025-03-10
GBPSRD 45.9197 0.0171 -0.04% 2.25% 4.76% 3.49% 2.90% 2025-03-06
GBPSSP 5721.452 3.339 -0.06% 1.83% 5.97% 17.70% 191.91% 2025-03-06
GBPSTD 29.1504 0.0529 -0.18% -1.84% -0.82% -2.59% 1.23% 2025-03-10
GBPSVC 11.2950 0.0053 -0.05% 2.64% 4.38% 3.11% 0.40% 2025-03-10
GBPSYP 16749.79 20.16 -0.12% 1.69% 2.99% 2.88% 1.43% 2025-03-06
GBPSZL 23.3915 0.1024 -0.44% -0.40% 2.62% -0.71% -2.84% 2025-03-10
GBPTHB 43.5795 0.0301 0.07% 1.16% 4.04% 1.40% -4.17% 2025-03-10
GBPTJS 14.0710 0.0064 -0.05% 3.02% 4.86% 3.59% 0.22% 2025-03-10
GBPTMT 4.51923 0.00583 0.13% 2.63% 4.37% 3.30% 1.12% 2025-03-10
GBPTND 3.98747 0.00513 0.13% 0.15% 0.96% -0.11% 0.28% 2025-03-10
GBPUZS 16676.9 35.2 -0.21% 2.90% 3.99% 3.27% 3.78% 2025-03-10
GBPVND 32943.5 120.1 0.37% 2.59% 4.95% 3.28% 3.99% 2025-03-07
GBPXAF 780.476 1.411 -0.18% -1.83% -0.82% -2.63% 1.24% 2025-03-10
GBPYER 318.349 0.278 0.09% 2.39% 3.57% 2.10% -0.55% 2025-03-10
GBPZAR 23.4069 0.0918 0.39% 0.84% 2.59% -0.81% -2.11% 2025-03-07
GBPXOF 780.469 1.694 0.22% -1.15% -0.23% -0.53% 1.77% 2025-03-10
GBPXPF 141.901 0.081 0.06% -1.61% -0.58% -1.36% 1.46% 2025-03-10
GBPKYD 1.07061 0.00129 -0.12% 1.69% 2.99% 2.88% 2.16% 2025-03-06
GBPKZT 633.515 0.095 -0.02% 1.13% 0.84% -3.54% 10.61% 2025-03-10
GBPLAK 27950.4 122.4 0.44% 3.00% 4.63% 2.87% 4.63% 2025-03-10
GBPLBP 115665.47 76.22 0.07% 2.75% 4.50% 3.23% 0.52% 2025-03-10
GBPLKR 381.400 0.367 -0.10% 2.76% 3.81% 3.91% -3.45% 2025-03-10
GBPKES 167.058 0.584 0.35% 3.20% 4.79% 3.57% -6.86% 2025-03-10
GBPKGS 113.092 0.150 0.13% 2.82% 4.57% 3.84% -1.64% 2025-03-10
GBPKHR 5173.11 10.98 0.21% 2.80% 4.49% 2.87% -0.53% 2025-03-10
GBPKMF 585.962 1.210 0.21% -1.68% -0.20% -1.25% 1.47% 2025-03-10
GBPLYD 6.23101 0.01889 0.30% 1.73% 2.82% 1.50% 0.86% 2025-03-10
GBPMAD 12.5527 0.0047 -0.04% 0.11% 1.04% -0.89% -2.72% 2025-03-10
GBPMDL 23.4302 0.2478 1.07% 0.42% 1.36% 2.38% 3.54% 2025-03-10
GBPMGA 6046.62 38.26 0.64% 2.07% 4.12% 2.93% 4.44% 2025-03-10
GBPMKD 73.2178 0.3127 0.43% -1.10% -0.33% -0.75% 1.46% 2025-03-10
GBPMMK 2696.58 3.25 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPMNT 4480.88 3.25 0.07% 2.60% 4.76% 4.66% 4.14% 2025-03-10
GBPMOP 10.3326 0.0085 -0.08% 2.47% 4.09% 3.12% -0.23% 2025-03-10
GBPIQD 1691.11 0.54 0.03% 2.72% 4.46% 3.20% 0.48% 2025-03-10
GBPIRR 54093.9 97.3 -0.18% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPISK 175.310 0.037 -0.02% -0.60% -0.34% 0.75% 0.28% 2025-03-10
GBPJMD 202.365 0.491 0.24% 3.00% 4.89% 4.48% 2.21% 2025-03-10
GBPJOD 0.91711 0.00318 0.35% 2.84% 4.52% 3.27% 0.74% 2025-03-07
GBPDZD 171.817 0.062 0.04% 1.18% 2.75% 1.41% -0.46% 2025-03-10
GBPEGP 65.4422 0.0535 0.08% 2.83% 5.32% 2.92% 3.14% 2025-03-10
GBPERN 19.3983 0.0258 0.13% 2.82% 4.57% 3.30% 0.58% 2025-03-10
GBPETB 168.7753 3.0023 1.81% 6.30% 8.76% 5.66% 132.30% 2025-03-10
GBPETH 0.000628747 0.000025096 4.16% 11.72% 35.29% 67.28% 90.24% 2025-03-10
GBPFJD 2.97027 0.04967 1.70% 3.25% 5.39% 1.83% 2.52% 2025-03-10
GBPGEL 3.54517 0.00073 0.02% 2.31% 3.93% 0.60% 4.84% 2025-03-07
GBPGHS 20.01017 0.03391 -0.17% 2.61% 4.89% 8.73% 22.07% 2025-03-10
GBPGMD 93.1817 0.2561 0.28% 2.68% 4.43% 3.16% 6.66% 2025-03-07
GBPGNF 11161.5 44.3 0.40% 3.03% 4.90% 3.65% 2.06% 2025-03-10
GBPGTQ 9.9569 0.0084 0.08% 2.70% 4.35% 3.22% -0.71% 2025-03-10
GBPGYD 270.593 0.896 0.33% 2.50% 4.34% 3.32% 1.60% 2025-03-07
GBPHKD 10.0375 0.0025 -0.02% 1.62% 3.50% 3.23% 0.16% 2025-03-10
GBPHNL 33.0101 0.0205 0.06% 2.77% 4.75% 4.16% 4.18% 2025-03-10
GBPHTG 169.486 0.880 0.52% 3.26% 5.25% 3.99% 0.02% 2025-03-10
GBPHUF 474.339 0.264 -0.06% -3.64% -2.38% -4.60% 2.44% 2025-03-10
GBPBSD 1.28795 0.00155 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPBTC 0.0000157074 0.0000008167 5.48% 5.34% 23.77% 17.08% -16.67% 2025-03-10
GBPBWP 17.5521 0.0192 -0.11% 1.31% 3.04% 0.39% 0.61% 2025-03-10
GBPBYR 4.22468 0.00651 0.15% 2.84% 4.59% 3.32% 0.61% 2025-03-10
GBPCDF 3689.33 4.44 -0.12% 1.73% 3.24% 3.17% 5.61% 2025-03-06
GBPCLP 1198.61 2.09 0.17% -0.16% 0.41% -3.72% -4.54% 2025-03-07
GBPCOP 5302.79 36.27 -0.68% 1.41% 3.67% -3.85% 5.76% 2025-03-10
GBPCRC 652.736 4.868 0.75% 3.18% 4.36% 2.91% -0.01% 2025-03-10
GBPCUC 30.9108 0.0372 -0.12% 1.69% 2.99% 2.88% 1.39% 2025-03-06
GBPCVE 131.752 0.257 -0.19% -1.85% -0.84% -1.35% 1.65% 2025-03-10
GBPCZK 29.7088 0.0338 -0.11% -2.18% -1.32% -2.45% -0.09% 2025-03-10
GBPDJF 229.868 0.497 0.22% 2.91% 4.65% 3.39% 0.67% 2025-03-10
GBPDKK 8.88891 0.00010 0.00% -1.58% -0.78% -1.38% 1.73% 2025-03-10
GBPDOP 80.7527 0.1502 0.19% 3.37% 5.64% 5.94% 6.71% 2025-03-10
GBPAED 4.74263 0.00079 -0.02% 2.67% 4.41% 3.14% 0.43% 2025-03-10
GBPAFN 93.293 0.086 0.09% 0.89% 2.56% 5.93% 2.11% 2025-03-10
GBPALL 118.206 0.680 0.58% -1.23% 0.01% -0.40% -2.83% 2025-03-10
GBPAMD 509.529 1.220 0.24% 3.25% 4.19% 2.89% -0.92% 2025-03-10
GBPAOA 1189.461 11.613 0.99% 3.70% 5.46% 2.98% 11.11% 2025-03-10
GBPARS 1375.134 0.136 -0.01% 2.78% 5.30% 6.54% 26.35% 2025-03-10
GBPBDT 156.848 0.576 0.37% 3.06% 4.81% 5.28% 11.41% 2025-03-10
GBPBGN 2.32709 0.00239 -0.10% -1.86% -0.81% -1.62% 1.22% 2025-03-10
GBPBHD 0.48683 0.00001 0.00% 2.70% 4.43% 3.12% 0.62% 2025-03-10
GBPBIF 3824.18 46.48 1.23% 3.98% 5.86% 3.29% 4.60% 2025-03-10
GBPAZN 2.18909 0.00602 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPBND 1.71978 0.00131 0.08% 1.24% 2.60% 0.63% 0.47% 2025-03-10
GBPBOB 8.92044 0.07366 0.83% 3.39% 5.14% 2.75% 1.14% 2025-03-10
GBPBCH 0.004 0.000 8.06% -9.79% -4.31% 24.60% 21.57% 2025-03-10
GBPBNB 0.002 0.000 6.50% 8.14% 15.65% 29.01% -13.16% 2025-03-10
GBPATM 0.33 0.03 8.84% 21.73% 28.46% 62.82% 243.61% 2025-03-10
GBPALG 5.48 0.20 3.79% 3.62% 27.88% 48.78% 15.61% 2025-03-07
GBPAVX 0.071 0.007 10.25% 25.96% 46.93% 101.15% 135.38% 2025-03-10
GBPDOT 0.31 0.02 5.61% 16.02% 21.20% 63.63% 157.34% 2025-03-10
GBPDAI 1.29 0.00 0.00% 2.66% 4.40% 3.17% 0.44% 2025-03-10
GBPMTC 5.79 0.44 8.22% 25.19% 46.42% 108.00% 405.92% 2025-03-10
GBPLNK 0.092 0.011 12.96% 7.93% 39.19% 45.73% 40.50% 2025-03-10
GBPXRP 0.59250 0.05056 9.33% 1.08% 16.11% -1.84% -71.39% 2025-03-10
GBPADA 1.74 0.16 10.18% -12.33% 0.30% 17.16% -1.87% 2025-03-10
GBPZIG 34.41 0.11 0.31% 2.85% 5.17% 6.55% 333.53% 2025-03-07
GBPZMW 36.76 0.08 -0.21% 2.42% 5.69% 4.86% 18.66% 2025-03-10
GBPXLM 4.85 0.29 6.43% 10.50% 22.91% 28.48% -46.64% 2025-03-10
GBPXMR 0.006 0.000 2.76% 6.12% 9.82% -5.77% -29.85% 2025-03-10
GBPUSC 1.29 0.00 -0.01% 2.67% 4.43% 3.17% 0.45% 2025-03-10
GBPUST 1.29 0.00 -0.04% 2.63% 4.44% 2.95% 0.68% 2025-03-10
GBPUNI 0.20 0.01 7.23% 16.91% 50.00% 107.04% 122.77% 2025-03-10
GBPLTC 0.0136316 0.0011657 9.35% 38.74% 32.36% 11.84% -6.48% 2025-03-10
GBPLUN 21553.7 3,103.7 16.82% 19.74% 21.77% 89.38% 236.62% 2025-03-10
GBPSOL 0.010 0.001 9.36% 19.54% 64.48% 53.26% 14.47% 2025-03-10

Exchange Rates