GBPBRL - Harga Saham

Grafik
Quotes

Kurs

7.0117

Perubahan Harian:

-0.0076 -0.11%

Tahunan:

45.40%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDBRL	5.3680		-0.0010	-0.02%	34.51%	2020-08-14
EURGBP	0.9044		0.0003	0.04%	-1.58%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
GBPAUD	1.8256		-0.0021	-0.12%	2.29%	2020-08-14
GBPCAD	1.7265		-0.0015	-0.09%	7.25%	2020-08-14
GBPCHF	1.1887		0.0001	0.01%	0.76%	2020-08-14
GBPJPY	139.6000		-0.2583	-0.18%	8.87%	2020-08-14
GBPNZD	1.9975		0.0017	0.09%	6.33%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
BRLCAD	0.2464		0.0002	0.09%	-26.10%	2020-08-14
BRLCHF	0.1695		0.0001	0.08%	-30.70%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
GBPBRL	7.0117		-0.0076	-0.11%	45.40%	2020-08-14
GBPCNY	9.0707		-0.0106	-0.12%	6.47%	2020-08-14
GBPINR	97.7459		-0.0605	-0.06%	12.67%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
BRLINR	13.9339		0.1688	1.23%	-22.54%	2020-08-13
BRLCNY	1.2946		0.0007	0.06%	-26.70%	2020-08-14
GBPUSD	1.3067		-0.0007	-0.05%	8.14%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18196	0.0000	0.00%
GBPUSD	1.30672	0.0007	-0.05%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65416	0.0008	-0.13%
USDJPY	106.83	0.1470	-0.14%
USDCNY	6.94159	0.0050	-0.07%
USDCHF	0.90980	0.0003	0.03%
USDCAD	1.32119	0.0007	-0.05%
USDMXN	22.1503	0.0119	-0.05%
USDINR	74.7750	0.0360	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9350	0.0311	-0.04%
DXY	93.201	0.1339	-0.14%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,959	62	0.22%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,228	50	0.44%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,270	13	0.06%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.17	0.38%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2507	0.01	0.47%
Heating oil	1.2492	0.00	0.13%
Gold	1,949.70	10.15	-0.52%
Silver	26.926	0.69	-2.49%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]