Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27250 -0.00020 -0.02% 3.66% 2024-03-19
USDSTD 22.5432 0.0104 0.05% -1.31% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94032 0.00010 0.01% 6.19% 2024-03-19
GBPNZD 2.09295 0.00140 0.06% 6.49% 2024-03-19
GBPJPY 189.866 0.056 0.03% 17.79% 2024-03-19
GBPCNY 9.16959 0.00850 0.09% 8.81% 2024-03-19
GBPCHF 1.13028 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18