GBPNAD - Harga Saham

Grafik
Quotes

Kurs

21.3925

Perubahan Harian:

0.0175 0.08%

Tahunan:

11.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9070		0	0%	4.88%	2020-10-19
GBPAUD	1.8328		0.0088	0.48%	-2.94%	2020-10-19
GBPCAD	1.7099		0.0066	0.39%	0.74%	2020-10-19
GBPCHF	1.1813		0.0005	0.04%	-7.51%	2020-10-19
GBPJPY	136.9490		0.8780	0.65%	-2.01%	2020-10-19
GBPNZD	1.9602		0.0109	0.56%	-3.11%	2020-10-19
GBPBRL	7.2733		-0.0133	-0.18%	35.96%	2020-10-19
GBPCNY	8.6685		0.0224	0.26%	-5.47%	2020-10-19
GBPINR	95.2395		0.4031	0.43%	3.64%	2020-10-19
EURNAD	19.3857		-0.0087	-0.04%	17.93%	2020-10-19
USDNAD	16.5168		0.0398	0.24%	12.01%	2020-10-20
AUDNAD	11.6859		-0.0308	-0.26%	15.42%	2020-10-19
GBPNAD	21.3925		0.0175	0.08%	11.96%	2020-10-19
NADCAD	0.0801		0.0004	0.49%	-9.77%	2020-10-19
NADCHF	0.0553		0.0001	0.09%	-17.25%	2020-10-19
NADJPY	6.4017		0.0341	0.54%	-13.07%	2020-10-19
NZDNAD	10.9185		-0.0140	-0.13%	15.58%	2020-10-19
GBPUSD	1.2988		0.0075	0.58%	0.72%	2020-10-19
NADBRL	0.3419		0.0010	0.30%	22.12%	2020-10-19
NADCNY	0.4058		0.0013	0.32%	-15.35%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17806	0.0064	0.55%
GBPUSD	1.29881	0.0075	0.58%
AUDUSD	0.70867	0.0008	0.12%
NZDUSD	0.66268	0.0022	0.34%
USDJPY	105.45	0.0440	0.04%
USDCNY	6.67428	0.0210	-0.31%
USDCHF	0.90964	0.0051	-0.56%
USDCAD	1.31652	0.0022	-0.17%
USDMXN	21.1505	0.0006	0.00%
USDINR	73.3238	0.1182	-0.16%
USDBRL	5.5909	0.0519	-0.92%
USDRUB	77.5551	0.3191	-0.41%
DXY	93.307	0.3754	-0.40%
BTCUSD	11,689.56	324	2.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,501	105	-0.37%
S&P 500	3,474	10	-0.28%
NASDAQ 100	11,802	50	-0.42%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	33	-0.56%
DAX	12,850	59	-0.46%
CAC 40	4,938	2	0.05%
FTSE MIB	19,328	62	-0.32%
IBEX 35	6,852	3	0.04%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,789	11	-0.38%
TSX	16,462	23	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	118.96	0.06	-0.05%
Tesla	438.08	1.59	-0.36%
Microsoft	217.62	2.04	-0.93%
Amazon	3,242.04	30.67	-0.94%
Alphabet	1,550.30	17.40	-1.11%
Facebook	263.63	2.21	-0.83%
Alibaba	307.15	8.57	2.87%
Visa	198.12	2.10	-1.05%
JPMorgan Chase	100.66	0.85	-0.84%
Intel	53.89	0.26	-0.48%
Johnson & Johnson	146.42	1.68	-1.13%
Procter & Gamble	143.58	0.81	-0.56%
Exxon Mobil	34.13	0.04	0.12%
3M	171.05	0.08	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9400	0.01	0.02%
Natural gas	2.7550	0.02	-0.65%
Gasoline	1.1712	0.01	0.54%
Heating oil	1.1691	0.01	-0.56%
Gold	1,904.05	5.08	0.27%
Silver	24.509	0.34	1.40%
Copper	3.0850	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	1.50	0.14%
Wheat	623.2500	3.25	-0.52%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.025	0.03%
UK	0.17	0.011	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]