GBPIRR - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9072		-0.0010	-0.11%	2.29%	2020-09-29
GBPAUD	1.8153		0.0022	0.12%	-0.29%	2020-09-29
GBPCAD	1.7219		0.0049	0.29%	5.81%	2020-09-29
GBPCHF	1.1889		0.0014	0.12%	-3.02%	2020-09-29
GBPJPY	135.9970		0.4913	0.36%	2.43%	2020-09-29
GBPNZD	1.9602		0.0024	0.12%	-0.14%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7888		0.0235	0.27%	0.10%	2020-09-29
GBPINR	94.9960		0.2434	0.26%	9.45%	2020-09-29
EURIRR	49,015.6800		152.8800	0.31%	7.09%	2020-09-28
USDIRR	42,000.0000		0	0%	0%	2020-09-28
AUDIRR	29,759.5200		189.8400	0.64%	4.99%	2020-09-28
GBPIRR	53,960.7600		356.5800	0.67%	4.56%	2020-09-28
IRRCAD	0.00003		-0.00000005	-0.15%	0.95%	2020-09-28
IRRCHF	0.00002		-0.0000001	-0.49%	-7.37%	2020-09-28
IRRJPY	0.0025		-0.000002	-0.10%	-2.40%	2020-09-28
NZDIRR	27,559.9800		66.7800	0.24%	4.81%	2020-09-28
GBPUSD	1.2874		0.0027	0.21%	4.78%	2020-09-29
IRRBRL	0.0001		0.000002	1.80%	36.28%	2020-09-28
IRRCNY	0.0002		-0.0000001	-0.07%	-4.50%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16793	0.0009	0.08%
GBPUSD	1.28743	0.0027	0.21%
AUDUSD	0.70926	0.0007	0.10%
NZDUSD	0.65678	0.0006	0.09%
USDJPY	105.65	0.1830	0.17%
USDCNY	6.82596	0.0079	0.12%
USDCHF	0.92375	0.0005	-0.06%
USDCAD	1.33753	0.0010	0.08%
USDMXN	22.5087	0.1155	0.52%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8411	0.8007	1.01%
DXY	94.185	0.0926	-0.10%
BTCUSD	10,728.25	10	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,534	50	-0.18%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,379	15	0.13%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,879	49	-0.83%
DAX	12,779	91	-0.71%
CAC 40	4,821	22	-0.46%
FTSE MIB	19,106	54	-0.28%
IBEX 35	6,762	29	-0.43%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,910	17	-0.58%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3000	0.30	-0.74%
Brent	42.1800	0.25	-0.59%
Natural gas	2.7500	0.67	32.21%
Gasoline	1.2360	0.02	-1.20%
Heating oil	1.1340	0.01	-0.59%
Gold	1,881.80	1.60	-0.08%
Silver	23.611	0.10	-0.42%
Copper	2.9610	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.50	-0.35%
Wheat	548.0000	1.75	-0.32%
Cotton	63.66	0.74	-1.15%
Coffee	108.85	0.70	-0.64%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]