GBPKMF - Harga Saham

Grafik
Quotes

Kurs

542.33

Perubahan Harian:

0.7840 0.14%

Tahunan:

-1.65%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9070		-0.0012	-0.13%	2.26%	2020-09-29
GBPAUD	1.8153		0.0022	0.12%	-0.29%	2020-09-29
GBPCAD	1.7220		0.0050	0.29%	5.82%	2020-09-29
GBPCHF	1.1890		0.0020	0.17%	-3.01%	2020-09-29
GBPJPY	136.0150		0.5512	0.41%	2.44%	2020-09-29
GBPNZD	1.9605		0.0027	0.14%	-0.12%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7897		0.0244	0.28%	0.11%	2020-09-29
GBPINR	94.9960		0.2434	0.26%	9.45%	2020-09-29
EURKMF	492.2605		0.3414	0.07%	0.65%	2020-09-29
USDKMF	421.5100		0	0%	-6.08%	2020-09-29
AUDKMF	298.8127		0.1475	0.05%	-1.34%	2020-09-29
GBPKMF	542.3316		0.7840	0.14%	-1.65%	2020-09-29
KMFCAD	0.0032		-0.0000004	-0.01%	7.47%	2020-09-29
KMFCHF	0.0022		-0.000001	-0.04%	-1.42%	2020-09-29
KMFJPY	0.2500		-0.0002	-0.08%	3.84%	2020-09-29
NZDKMF	276.6581		0.0674	0.02%	-1.54%	2020-09-29
GBPUSD	1.2877		0.0029	0.22%	4.80%	2020-09-29
KMFBRL	0.0134		-0.000004	-0.03%	45.06%	2020-09-29
KMFCNY	0.0162		0.00001	0.03%	1.71%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16794	0.0009	0.08%
GBPUSD	1.28765	0.0029	0.22%
AUDUSD	0.70932	0.0008	0.11%
NZDUSD	0.65678	0.0006	0.09%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.82618	0.0081	0.12%
USDCHF	0.92358	0.0007	-0.08%
USDCAD	1.33742	0.0009	0.07%
USDMXN	22.4985	0.1053	0.47%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8104	0.7700	0.97%
DXY	94.180	0.0979	-0.10%
BTCUSD	10,728.25	10	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,533	51	-0.19%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,382	18	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,877	51	-0.86%
DAX	12,784	86	-0.67%
CAC 40	4,821	22	-0.45%
FTSE MIB	19,101	59	-0.31%
IBEX 35	6,759	32	-0.47%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,910	17	-0.58%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.2100	0.22	-0.52%
Natural gas	2.7520	0.67	32.31%
Gasoline	1.2364	0.01	-1.17%
Heating oil	1.1352	0.01	-0.48%
Gold	1,881.71	1.69	-0.09%
Silver	23.617	0.09	-0.39%
Copper	2.9620	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	548.0000	1.75	-0.32%
Coffee	108.85	0.70	-0.64%
Cotton	63.67	0.73	-1.13%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]