GBPNOK - Harga Saham

Grafik
Quotes

Kurs

11.7583

Perubahan Harian:

-0.0686 -0.58%

Tahunan:

-1.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9060		0.0067	0.74%	6.27%	2020-12-02
GBPAUD	1.8030		-0.0162	-0.89%	-4.99%	2020-12-02
GBPCAD	1.7269		-0.0094	-0.54%	-0.06%	2020-12-02
GBPCHF	1.1958		-0.0117	-0.97%	-6.79%	2020-12-02
GBPJPY	139.5970		-0.3569	-0.25%	-1.13%	2020-12-02
GBPNZD	1.8908		-0.0080	-0.42%	-5.20%	2020-12-02
EURNOK	10.6536		0.0181	0.17%	4.69%	2020-12-02
GBPBRL	6.9758		-0.0118	-0.17%	27.60%	2020-12-02
GBPCNY	8.7500		-0.0392	-0.45%	-4.76%	2020-12-02
GBPINR	98.5537		-0.0733	-0.07%	5.71%	2020-12-02
USDNOK	8.7918		-0.0198	-0.22%	-4.27%	2020-12-02
AUDNOK	6.5207		0.0197	0.30%	3.67%	2020-12-02
GBPNOK	11.7583		-0.0686	-0.58%	-1.49%	2020-12-02
NOKCAD	0.1470		0.0001	0.10%	1.51%	2020-12-02
NOKCHF	0.1018		-0.0003	-0.32%	-5.32%	2020-12-02
NOKJPY	11.8670		0.0355	0.30%	0.36%	2020-12-02
NZDNOK	6.2166		-0.0119	-0.19%	3.88%	2020-12-02
NOKBRL	0.5934		0.0026	0.44%	29.57%	2020-12-02
NOKCNY	0.7443		0.0011	0.15%	-3.29%	2020-12-02
GBPUSD	1.3370		-0.0052	-0.39%	2.87%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74134	0.0036	0.48%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.43	0.1600	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9912	0.0411	-0.21%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2908	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.60	12	0.33%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7550	0.13	-4.34%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]