GBPZAR GBPZAR | Harga Saham

Name: GBPZAR GBPZAR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPZAR,GBPZAR,Harga,Saham,1/28/2020.

Kurs

19.0442

Perubahan Harian:

-0.0230 -0.12%

Tahunan:

7.30%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDZAR	14.5895	-0.0113	-0.08%	7.41%	2020-01-28
EURGBP	0.8440	0.0002	0.03%	-3.51%	2020-01-28
GBPAUD	1.9314	0	0%	5.72%	2020-01-28
GBPCAD	1.7217	-0.0007	-0.04%	-0.76%	2020-01-28
GBPCHF	1.2670	0.0004	0.03%	-2.47%	2020-01-28
GBPJPY	142.2870	0.0105	0.01%	-0.44%	2020-01-28
GBPNZD	1.9948	-0.0002	-0.01%	4.17%	2020-01-28
EURZAR	16.0832	0.0013	0.01%	3.29%	2020-01-28
GBPBRL	5.4944	0.0289	0.53%	13.04%	2020-01-27
GBPCNY	9.1090	-0.0079	-0.09%	3.27%	2020-01-28
GBPINR	93.1795	-0.1140	-0.12%	-0.09%	2020-01-28
AUDZAR	9.8651	-0.0002	0%	1.25%	2020-01-28
GBPZAR	19.0442	-0.0230	-0.12%	7.30%	2020-01-28
NZDZAR	9.5533	-0.0044	-0.05%	2.93%	2020-01-28
ZARCAD	0.0903	-0.00001	-0.01%	-7.51%	2020-01-28
ZARCHF	0.0665	0.00004	0.06%	-8.96%	2020-01-28
ZARJPY	7.4652	0.0034	0.05%	-7.29%	2020-01-28
ZARBRL	0.2882	-0.0026	-0.88%	5.22%	2020-01-27
ZARCNY	0.4778	-0.0003	-0.06%	-3.81%	2020-01-28
GBPUSD	1.3057	-0.0003	-0.02%	-0.07%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10207	0.0001	0.01%
GBPUSD	1.30565	0.0003	-0.02%
AUDUSD	0.67600	0.0001	-0.01%
NZDUSD	0.65446	0.0001	-0.02%
USDJPY	108.99	0.0390	0.04%
USDCNY	6.97563	0.0048	-0.07%
USDCHF	0.97058	0.0007	0.07%
USDCAD	1.31862	0.0003	-0.02%
USDMXN	18.8792	0.0177	-0.09%
USDINR	71.3700	0.0700	-0.10%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9010	0.0881	-0.14%
DXY	97.941	0.0152	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,149	188	-0.80%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,994	11	0.16%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,287	132	0.32%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1497	0.23	0.44%
Brent	59.0060	0.20	-0.34%
Natural gas	1.8722	0.02	-0.92%
Gasoline	1.4906	0.00	0.19%
Heating oil	1.6781	0.00	-0.13%
Gold	1,581.78	2.35	-0.15%
Silver	18.0454	0.05	-0.29%
Copper	2.6040	0.01	0.24%
Soybeans	892.2066	2.57	0.29%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.5808	5.85	1.03%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]