GBPCVE - Harga Saham

Kurs

130.73

Perubahan Harian:

-0.0015 -0.001%

Tahunan:

7.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3821		0.0029	0.21%	5.26%	2021-10-20
USDCVE	94.6500		-0.1400	-0.15%	1.94%	2021-10-20
EURGBP	0.8422		-0.0011	-0.13%	-6.70%	2021-10-20
GBPAUD	1.8390		-0.0065	-0.35%	-0.53%	2021-10-20
GBPNZD	1.9197		-0.0080	-0.41%	-2.84%	2021-10-20
GBPJPY	158.0630		0.1464	0.09%	15.03%	2021-10-20
GBPCNY	8.8324		0.0397	0.45%	1.24%	2021-10-20
GBPCHF	1.2698		-0.0033	-0.26%	6.76%	2021-10-20
GBPCAD	1.7022		-0.0022	-0.13%	-1.45%	2021-10-20
GBPINR	103.3665		-0.2107	-0.20%	9.83%	2021-10-20
GBPBRL	7.7316		0.0297	0.39%	6.98%	2021-10-20
EURCVE	110.1784		-0.0747	-0.07%	0.01%	2021-10-20
GBPCVE	130.7309		-0.0015	-0.001%	7.01%	2021-10-20
AUDCVE	71.1014		0.2592	0.37%	6.61%	2021-10-20
NZDCVE	68.0575		0.2457	0.36%	6.32%	2021-10-20
CVEJPY	1.2085		0.0003	0.02%	6.19%	2021-10-20
CVECNY	0.0674		0.0001	0.21%	-5.64%	2021-10-20
CVECHF	0.0097		-0.00003	-0.26%	0.52%	2021-10-20
CVECAD	0.0130		-0.00002	-0.13%	-9.04%	2021-10-20
CVEBRL	0.0589		-0.00001	-0.02%	-1.75%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16480	0.0017	0.14%
GBPUSD	1.38208	0.0029	0.21%
AUDUSD	0.75125	0.0039	0.52%
BTCUSD	65,780.00	1,538	2.39%
NZDUSD	0.71957	0.0042	0.58%
USDJPY	114.34	0.1940	-0.17%
USDCNY	6.39140	0.0167	0.26%
USDCHF	0.91900	0.0041	-0.44%
USDCAD	1.23180	0.0041	-0.33%
USDMXN	20.2015	0.0334	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.625	0.1090	-0.12%

	Realisasi	Chg	%Chg
US30	35,569	111	0.31%
US500	4,534.10	14	0.32%
USNDX	15,368	43	-0.28%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	84.0000	1.29	1.55%
Brent	85.7400	0.66	0.78%
Gas Alam	5.1470	0.06	1.16%
Bensin	2.4950	0.02	0.79%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,781.90	13.03	0.74%
Perak	24.293	0.64	2.72%
Tembaga	4.7560	0.04	0.89%
Kedelai	1,242.0000	14.00	1.14%
Gandum	749.2500	13.25	1.80%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8010	0.042	0.04%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%