Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27251 -0.00020 -0.01% 3.66% 2024-03-19
USDILS 3.64890 -0.00030 -0.01% -0.22% 2024-03-19
EURGBP 0.85474 0.00080 0.10% -2.10% 2024-03-19
GBPAUD 1.94530 0.00510 0.26% 6.46% 2024-03-19
GBPNZD 2.09547 0.00390 0.19% 6.62% 2024-03-19
GBPJPY 190.617 0.807 0.42% 18.25% 2024-03-19
GBPCNY 9.17177 0.01070 0.12% 8.83% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72309 0.00060 0.03% 2.72% 2024-03-19
EURILS 3.96840 -0.00320 -0.08% 1.37% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18