GBPMXN GBPMXN | Harga Saham

Name: GBPMXN GBPMXN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPMXN,GBPMXN,Harga,Saham,4/10/2020.

Kurs

29.5526

Perubahan Harian:

0.2002 0.68%

Tahunan:

20.19%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDMXN	23.7253	0.0735	0.31%	26.02%	2020-04-10
EURGBP	0.8775	0.0005	0.06%	1.77%	2020-04-10
EURMXN	25.9301	0.1709	0.66%	22.30%	2020-04-10
GBPAUD	1.9654	-0.0005	-0.03%	7.24%	2020-04-10
GBPCAD	1.7415	0.0001	0.01%	-0.31%	2020-04-10
GBPCHF	1.2032	-0.0011	-0.09%	-8.10%	2020-04-10
GBPJPY	135.1370	-0.1008	-0.07%	-7.28%	2020-04-10
GBPNZD	2.0493	0.0019	0.09%	5.57%	2020-04-10
AUDMXN	15.0401	0.0567	0.38%	12.16%	2020-04-10
GBPBRL	6.3623	0.0140	0.22%	26.36%	2020-04-09
GBPCNY	8.7732	-0.0130	-0.15%	-0.14%	2020-04-10
GBPINR	94.5854	0.5006	0.53%	5.00%	2020-04-10
GBPMXN	29.5526	0.2002	0.68%	20.19%	2020-04-10
MXNCAD	0.0589	-0.0002	-0.36%	-17.14%	2020-04-10
MXNCHF	0.0407	-0.0002	-0.38%	-23.58%	2020-04-10
MXNJPY	4.5670	-0.0150	-0.33%	-22.91%	2020-04-10
NZDMXN	14.4257	0.0431	0.30%	13.93%	2020-04-10
MXNBRL	0.2159	0.0025	1.16%	5.39%	2020-04-09
MXNCNY	0.2967	-0.0016	-0.53%	-16.95%	2020-04-10
GBPUSD	1.2461	0.0003	0.02%	-4.55%	2020-04-10

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,332	14	-0.07%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,819	7	-0.26%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09366	0.0012	0.11%
GBPUSD	1.24607	0.0003	0.02%
AUDUSD	0.63381	0.0003	0.05%
NZDUSD	0.60801	0.0001	-0.01%
USDJPY	108.47	0.0870	-0.08%
USDCNY	7.04046	0.0152	-0.22%
USDCHF	0.96582	0.0009	-0.09%
USDCAD	1.39765	0.0007	-0.05%
USDMXN	23.7253	0.0735	0.31%
USDINR	75.8890	0.4060	-0.53%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.502	0.0803	-0.08%
BTCUSD	7,248.92	45	-0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.72	0.042	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	-0.01%
Germany	-0.35	0.035	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	0.00%
Norway	0.70	0.001	0.00%
Sweden	0.01	0.012	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	0.00%
Belgium	0.19	0.061	-0.06%
[+]