GBPDOP - Harga Saham

Grafik
Quotes

Kurs

75.32

Perubahan Harian:

1.5778 2.14%

Tahunan:

17.52%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9069		-0.0057	-0.63%	1.88%	2020-09-28
GBPAUD	1.8211		0.0089	0.49%	0.02%	2020-09-28
GBPCAD	1.7194		0.0133	0.78%	5.66%	2020-09-28
GBPCHF	1.1907		0.0076	0.64%	-2.88%	2020-09-28
GBPJPY	135.5830		1.1025	0.82%	2.20%	2020-09-28
GBPNZD	1.9623		0.0163	0.84%	-0.03%	2020-09-28
GBPBRL	7.1798		0.0920	1.30%	40.63%	2020-09-28
GBPCNY	8.7565		0.0700	0.81%	-0.27%	2020-09-28
GBPINR	94.8293		0.9553	1.02%	9.26%	2020-09-28
EURDOP	68.2112		0.8945	1.33%	20.00%	2020-09-28
USDDOP	58.4500		0.5800	1.00%	12.06%	2020-09-28
AUDDOP	41.3125		0.6501	1.60%	17.36%	2020-09-28
DOPCAD	0.0229		-0.0003	-1.15%	-9.92%	2020-09-28
DOPCHF	0.0159		-0.0002	-1.09%	-17.01%	2020-09-28
DOPJPY	1.8045		-0.0197	-1.08%	-12.90%	2020-09-28
GBPDOP	75.3187		1.5778	2.14%	17.52%	2020-09-28
NZDDOP	38.3432		0.4615	1.22%	17.41%	2020-09-28
GBPUSD	1.2842		0.0099	0.78%	4.46%	2020-09-28
DOPBRL	0.0947		-0.0015	-1.53%	18.82%	2020-09-28
DOPCNY	0.1166		-0.0013	-1.07%	-14.79%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16460	0.0014	0.12%
GBPUSD	1.28417	0.0099	0.78%
AUDUSD	0.70516	0.0025	0.36%
NZDUSD	0.65430	0.0003	-0.05%
USDJPY	105.60	0.0360	0.03%
USDCNY	6.81952	0.0033	-0.05%
USDCHF	0.92736	0.0015	-0.16%
USDCAD	1.33905	0.0005	0.04%
USDMXN	22.5072	0.1667	0.75%
USDINR	73.8090	0.1390	0.19%
USDBRL	5.5956	0.0332	0.60%
USDRUB	79.1112	0.9734	1.25%
DXY	94.403	0.2389	-0.25%
USDKRW	1,165.42	6.4300	-0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,592	418	1.54%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,273	121	1.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.70%
DAX	12,835	366	2.94%
CAC 40	4,836	107	2.26%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,925	28	0.98%
TSX	16,235	170	1.06%
[+]

	Realisasi	Chg	%Chg
Apple	112.97	0.70	0.62%
Tesla	418.40	11.06	2.72%
Microsoft	208.63	0.84	0.40%
Amazon	3,137.37	42.24	1.36%
Alphabet	1,448.92	11.37	0.79%
Facebook	255.29	0.51	0.20%
Alibaba	275.63	6.24	2.32%
Visa	200.20	2.95	1.50%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.56	0.62	1.24%
Johnson & Johnson	147.41	1.78	1.22%
Procter & Gamble	139.69	2.08	1.51%
Exxon Mobil	35.50	0.87	2.51%
3M	163.43	3.22	2.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.07	-0.17%
Brent	41.9800	0.06	0.14%
Natural gas	2.1440	0.02	0.94%
Gasoline	1.2225	0.01	0.73%
Heating oil	1.1283	0.00	0.30%
Gold	1,865.97	5.92	0.32%
Silver	23.173	0.31	1.37%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	543.5000	0.75	-0.14%
Cotton	64.55	0.11	-0.17%
Coffee	110.55	3.10	-2.73%
Lumber	589.30	18.30	-3.01%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]