GBPHNL - Harga Saham

Grafik
Quotes

Kurs

31.8067

Perubahan Harian:

-0.0141 -0.04%

Tahunan:

0.82%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9034		-0.0004	-0.05%	4.46%	2020-10-23
GBPAUD	1.8374		0.0023	0.13%	-2.43%	2020-10-23
GBPCAD	1.7177		-0.0003	-0.02%	2.36%	2020-10-23
GBPCHF	1.1854		-0.0008	-0.06%	-7.02%	2020-10-23
GBPJPY	136.7660		-0.4084	-0.30%	-2.00%	2020-10-23
GBPNZD	1.9608		-0.0005	-0.02%	-2.59%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7174		-0.0039	-0.04%	-3.97%	2020-10-23
GBPINR	96.1004		-0.2307	-0.24%	5.39%	2020-10-23
EURHNL	28.7092		-0.0518	-0.18%	5.32%	2020-10-23
USDHNL	24.3410		0.0091	0.04%	-0.85%	2020-10-23
AUDHNL	17.3292		-0.0100	-0.06%	3.55%	2020-10-23
GBPHNL	31.8067		-0.0141	-0.04%	0.82%	2020-10-23
HNLCAD	0.0540		0.00005	0.09%	1.50%	2020-10-23
HNLCHF	0.0373		0.00002	0.07%	-7.67%	2020-10-23
HNLJPY	4.3055		-0.0063	-0.15%	-2.68%	2020-10-23
NZDHNL	16.2342		0.0078	0.05%	3.60%	2020-10-23
GBPUSD	1.3061		-0.0017	-0.13%	1.64%	2020-10-23
HNLBRL	0.2298		0	0%	39.67%	2020-10-23
HNLCNY	0.2743		0.0002	0.07%	-4.79%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.17992	0.0054	-0.46%
GBPUSD	1.30611	0.0017	-0.13%
AUDUSD	0.71083	0.0007	0.10%
NZDUSD	0.66610	0.0016	0.24%
USDJPY	104.72	0.0690	0.07%
USDCNY	6.67466	0.0301	0.45%
USDCHF	0.90768	0.0018	0.20%
USDCAD	1.31512	0.0004	-0.03%
USDMXN	21.0139	0.1527	-0.72%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.046	0.1071	0.12%
BTCUSD	12,979.36	4	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,380	16	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	12	0.10%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.06%
SENSEX	40,683	124	0.31%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.24	-0.59%
Brent	42.2500	0.21	-0.49%
Natural gas	2.9640	0.06	-1.95%
Gasoline	1.1524	0.01	1.06%
Heating oil	1.1526	0.01	-0.70%
Gold	1,905.75	0.05	0.00%
Silver	24.624	0.09	-0.37%
Copper	3.1410	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.00	-0.79%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]