GBPCOP - Harga Saham

Grafik
Quotes

Kurs

4,988.73

Perubahan Harian:

-2.0457 -0.04%

Tahunan:

14.16%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9035		0.0004	0.05%	4.75%	2020-10-30
GBPAUD	1.8345		-0.0028	-0.15%	-2.25%	2020-10-30
GBPCAD	1.7200		-0.0020	-0.11%	0.98%	2020-10-30
GBPCHF	1.1828		-0.0009	-0.07%	-7.33%	2020-10-30
GBPJPY	135.1110		-0.0831	-0.06%	-3.34%	2020-10-30
GBPNZD	1.9490		-0.0016	-0.08%	-3.34%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6542		-0.0157	-0.18%	-5.06%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
EURCOP	4,506.2581		-0.6948	-0.02%	19.68%	2020-10-30
USDCOP	3,859.7500		0	0%	14.30%	2020-10-30
AUDCOP	2,714.9482		-1.0807	-0.04%	16.63%	2020-10-30
COPCAD	0.0003		-0.0000001	-0.02%	-11.46%	2020-10-30
COPCHF	0.0002		-0.00000003	-0.01%	-18.81%	2020-10-30
COPJPY	0.0271		0.000001	0.002%	-15.31%	2020-10-30
GBPCOP	4,988.7269		-2.0457	-0.04%	14.16%	2020-10-30
NZDCOP	2,556.6984		-2.0457	-0.08%	18.09%	2020-10-30
GBPUSD	1.2936		0.0005	0.04%	-0.03%	2020-10-30
COPBRL	0.0015		0	0%	25.86%	2020-10-30
COPCNY	0.0017		-0.0000003	-0.01%	-16.73%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16881	0.0011	0.10%
GBPUSD	1.29344	0.0004	0.03%
AUDUSD	0.70505	0.0014	0.19%
NZDUSD	0.66375	0.0008	0.12%
USDJPY	104.46	0.0990	-0.09%
USDCNY	6.69065	0.0145	-0.22%
USDCHF	0.91445	0.0010	-0.11%
USDCAD	1.32983	0.0020	-0.15%
USDMXN	21.3252	0.0346	-0.16%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.804	0.1507	-0.16%
BTCUSD	13,554.54	86	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,462	197	-0.74%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,217	133	-1.17%
NIKKEI 225	23,125	207	-0.89%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,933	28	-0.46%
SHANGHAI	3,274	2	0.05%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.4700	0.30	0.83%
Brent	37.9400	0.29	0.77%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0522	0.00	0.07%
Heating oil	1.0925	0.00	0.38%
Gold	1,873.90	6.77	0.36%
Silver	23.457	0.18	0.78%
Copper	3.0695	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	605.0000	1.25	0.21%
Cotton	69.79	0.03	-0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]